1NZD = 123.219509GYD
1新西兰元 = 123.219509圭亚那元
按当前汇率,1新西兰元可兑换123.219509圭亚那元
汇率更新时间:2024-04-19 23:01
声明与提示:新西兰元对圭亚那元汇率价格为中间价参考值,各银行新西兰元兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 124.486463 |
2024-04-02 | 124.667791 |
2024-04-03 | 125.620124 |
2024-04-04 | 126.22066 |
2024-04-05 | 125.710974 |
2024-04-06 | 125.662048 |
2024-04-07 | 125.661688 |
2024-04-08 | 126.007541 |
2024-04-09 | 126.360131 |
2024-04-10 | 124.794034 |
2024-04-11 | 124.878532 |
2024-04-12 | 124.22703 |
2024-04-13 | 124.067261 |
2024-04-14 | 124.061524 |
2024-04-15 | 123.835287 |
2024-04-16 | 123.089242 |
2024-04-17 | 123.352291 |
2024-04-18 | 123.641102 |
日期 | 汇率 |
---|---|
2023-04-19 | 130.49884 |
2023-04-20 | 130.560759 |
2023-04-21 | 129.764138 |
2023-04-22 | 129.803138 |
2023-04-23 | 129.803922 |
2023-04-24 | 130.13166 |
2023-04-25 | 129.964275 |
2023-04-26 | 129.479579 |
2023-04-27 | 129.967691 |
2023-04-28 | 130.711828 |
2023-04-29 | 130.599952 |
2023-04-30 | 130.586528 |
2023-05-01 | 130.193505 |
2023-05-02 | 131.139222 |
2023-05-03 | 131.347476 |
2023-05-04 | 132.914465 |
2023-05-05 | 132.661639 |
2023-05-06 | 132.614864 |
2023-05-07 | 133.166839 |
2023-05-08 | 134.173447 |
2023-05-09 | 134.073471 |
2023-05-10 | 134.782369 |
2023-05-11 | 133.155704 |
2023-05-12 | 131.337299 |
2023-05-13 | 130.749645 |
2023-05-14 | 130.608189 |
2023-05-15 | 132.07383 |
2023-05-16 | 131.705443 |
2023-05-17 | 131.967013 |
2023-05-18 | 131.864658 |
2023-05-19 | 132.669539 |
2023-05-20 | 132.531687 |
2023-05-21 | 132.280858 |
2023-05-22 | 132.950583 |
2023-05-23 | 132.089339 |
2023-05-24 | 129.028813 |
2023-05-25 | 128.151667 |
2023-05-26 | 127.795536 |
2023-05-27 | 127.819306 |
2023-05-28 | 128.059428 |
2023-05-29 | 127.948558 |
2023-05-30 | 127.77966 |
2023-05-31 | 127.348923 |
2023-06-01 | 128.331036 |
2023-06-02 | 128.21913 |
2023-06-03 | 128.242406 |
2023-06-04 | 128.568758 |
2023-06-05 | 128.122294 |
2023-06-06 | 128.648733 |
2023-06-07 | 127.537079 |
2023-06-08 | 128.902613 |
2023-06-09 | 129.333767 |
2023-06-10 | 129.475199 |
2023-06-11 | 129.484071 |
2023-06-12 | 129.523969 |
2023-06-13 | 130.247185 |
2023-06-14 | 130.940445 |
2023-06-15 | 131.933466 |
2023-06-16 | 131.273777 |
2023-06-17 | 131.323811 |
2023-06-18 | 131.62064 |
2023-06-19 | 131.045407 |
2023-06-20 | 130.339985 |
2023-06-21 | 131.186039 |
2023-06-22 | 130.692308 |
2023-06-23 | 129.899774 |
2023-06-24 | 129.8757 |
2023-06-25 | 129.23709 |
2023-06-26 | 130.373612 |
2023-06-27 | 130.270665 |
2023-06-28 | 128.431706 |
2023-06-29 | 128.264844 |
2023-06-30 | 129.827073 |
2023-07-01 | 129.85007 |
2023-07-02 | 128.908379 |
2023-07-03 | 129.951111 |
2023-07-04 | 131.035007 |
2023-07-05 | 130.508536 |
2023-07-06 | 130.323233 |
2023-07-07 | 130.979437 |
2023-07-08 | 130.993341 |
2023-07-09 | 129.805829 |
2023-07-10 | 129.898257 |
2023-07-11 | 129.727674 |
2023-07-12 | 131.767553 |
2023-07-13 | 133.681911 |
2023-07-14 | 133.752648 |
2023-07-15 | 133.475525 |
2023-07-16 | 133.387887 |
2023-07-17 | 132.184996 |
2023-07-18 | 132.619395 |
2023-07-19 | 131.279846 |
2023-07-20 | 130.344143 |
2023-07-21 | 129.409727 |
2023-07-22 | 129.266582 |
2023-07-23 | 129.019569 |
2023-07-24 | 129.812567 |
2023-07-25 | 130.216326 |
2023-07-26 | 129.967148 |
2023-07-27 | 129.647717 |
2023-07-28 | 128.85025 |
2023-07-29 | 128.484318 |
2023-07-30 | 128.417081 |
2023-07-31 | 129.945608 |
2023-08-01 | 128.512297 |
2023-08-02 | 127.397074 |
2023-08-03 | 127.120242 |
2023-08-04 | 127.606219 |
2023-08-05 | 127.60122 |
2023-08-06 | 126.683732 |
2023-08-07 | 127.70584 |
2023-08-08 | 126.742435 |
2023-08-09 | 126.756621 |
2023-08-10 | 125.890912 |
2023-08-11 | 125.160208 |
2023-08-12 | 125.478289 |
2023-08-13 | 125.742184 |
2023-08-14 | 125.059225 |
2023-08-15 | 125.565731 |
2023-08-16 | 124.254714 |
2023-08-17 | 123.902955 |
2023-08-18 | 123.839773 |
2023-08-19 | 123.626927 |
2023-08-20 | 123.74733 |
2023-08-21 | 123.921468 |
2023-08-22 | 124.391319 |
2023-08-23 | 124.994011 |
2023-08-24 | 123.933228 |
2023-08-25 | 123.39744 |
2023-08-26 | 123.506826 |
2023-08-27 | 123.625581 |
2023-08-28 | 123.595361 |
2023-08-29 | 125.045011 |
2023-08-30 | 124.714311 |
2023-08-31 | 124.933438 |
2023-09-01 | 124.564491 |
2023-09-02 | 124.624483 |
2023-09-03 | 124.481395 |
2023-09-04 | 124.478328 |
2023-09-05 | 123.276872 |
2023-09-06 | 122.735337 |
2023-09-07 | 122.88915 |
2023-09-08 | 123.178307 |
2023-09-09 | 123.137815 |
2023-09-10 | 123.147726 |
2023-09-11 | 123.700252 |
2023-09-12 | 123.543816 |
2023-09-13 | 123.94558 |
2023-09-14 | 123.577464 |
2023-09-15 | 123.455794 |
2023-09-16 | 123.229547 |
2023-09-17 | 123.174164 |
2023-09-18 | 123.799361 |
2023-09-19 | 124.44868 |
2023-09-20 | 124.260688 |
2023-09-22 | 124.551633 |
2023-09-23 | 124.170299 |
2023-09-24 | 124.191302 |
2023-09-25 | 124.722012 |
2023-09-26 | 124.336714 |
2023-09-27 | 124.283271 |
2023-09-28 | 125.24336 |
2023-09-29 | 125.291327 |
2023-09-30 | 125.307359 |
2023-10-01 | 125.314497 |
2023-10-02 | 124.351709 |
2023-10-03 | 123.097185 |
2023-10-04 | 123.977167 |
2023-10-05 | 124.283661 |
2023-10-06 | 124.744646 |
2023-10-07 | 125.361226 |
2023-10-08 | 124.493574 |
2023-10-09 | 125.378133 |
2023-10-10 | 125.674059 |
2023-10-11 | 125.355108 |
2023-10-12 | 123.52956 |
2023-10-13 | 122.972763 |
2023-10-14 | 122.974877 |
2023-10-15 | 123.657737 |
2023-10-16 | 123.208814 |
2023-10-17 | 123.292547 |
2023-10-18 | 121.915613 |
2023-10-19 | 122.238403 |
2023-10-20 | 121.984385 |
2023-10-21 | 122.002729 |
2023-10-22 | 121.756795 |
2023-10-23 | 122.475216 |
2023-10-24 | 122.212466 |
2023-10-25 | 120.695502 |
2023-10-26 | 121.390672 |
2023-10-27 | 121.459559 |
2023-10-28 | 121.466454 |
2023-10-29 | 121.585499 |
2023-10-30 | 121.507407 |
2023-10-31 | 121.189991 |
2023-11-01 | 122.599043 |
2023-11-02 | 122.704165 |
2023-11-03 | 124.986625 |
2023-11-04 | 125.330548 |
2023-11-05 | 125.349467 |
2023-11-06 | 124.46455 |
2023-11-07 | 123.84351 |
2023-11-08 | 123.752859 |
2023-11-09 | 124.278905 |
2023-11-10 | 122.89221 |
2023-11-11 | 123.333759 |
2023-11-12 | 123.375567 |
2023-11-13 | 124.035762 |
2023-11-14 | 125.598393 |
2023-11-15 | 126.054354 |
2023-11-16 | 125.334121 |
2023-11-17 | 124.924807 |
2023-11-18 | 125.320213 |
2023-11-19 | 125.367659 |
2023-11-20 | 125.638997 |
2023-11-21 | 126.356623 |
2023-11-22 | 125.424779 |
2023-11-23 | 126.26575 |
2023-11-24 | 127.049768 |
2023-11-25 | 127.266236 |
2023-11-26 | 127.198582 |
2023-11-27 | 127.088742 |
2023-11-28 | 127.972374 |
2023-11-29 | 128.470493 |
2023-11-30 | 128.881638 |
2023-12-01 | 128.942399 |
2023-12-02 | 129.941089 |
2023-12-03 | 129.947476 |
2023-12-04 | 128.837839 |
2023-12-05 | 128.330694 |
2023-12-06 | 128.722461 |
2023-12-07 | 128.765516 |
2023-12-08 | 128.059335 |
2023-12-09 | 128.147398 |
2023-12-10 | 128.117183 |
2023-12-11 | 127.963875 |
2023-12-12 | 128.068644 |
2023-12-13 | 127.935956 |
2023-12-14 | 129.602668 |
2023-12-15 | 129.945345 |
2023-12-16 | 129.948222 |
2023-12-17 | 129.750929 |
2023-12-18 | 129.806467 |
2023-12-19 | 130.990231 |
2023-12-20 | 131.468856 |
2023-12-21 | 131.26895 |
2023-12-22 | 131.710892 |
2023-12-23 | 131.703136 |
2023-12-24 | 131.705722 |
2023-12-25 | 131.646197 |
2023-12-26 | 132.037656 |
2023-12-27 | 132.458143 |
2023-12-28 | 132.615235 |
2023-12-29 | 132.346158 |
2023-12-30 | 132.183576 |
2023-12-31 | 132.183898 |
2024-01-01 | 132.146374 |
2024-01-02 | 130.905861 |
2024-01-03 | 130.158403 |
2024-01-04 | 130.227196 |
2024-01-05 | 130.980915 |
2024-01-06 | 130.406857 |
2024-01-07 | 130.426722 |
2024-01-08 | 130.174686 |
2024-01-09 | 130.120809 |
2024-01-10 | 130.007547 |
2024-01-11 | 129.66518 |
2024-01-12 | 130.632909 |
2024-01-13 | 130.652197 |
2024-01-14 | 130.682961 |
2024-01-15 | 129.428265 |
2024-01-16 | 128.548797 |
2024-01-17 | 127.319203 |
2024-01-18 | 127.522792 |
2024-01-19 | 127.520835 |
2024-01-20 | 127.910154 |
2024-01-21 | 127.900037 |
2024-01-22 | 127.467779 |
2024-01-23 | 126.78645 |
2024-01-24 | 128.000317 |
2024-01-25 | 127.797151 |
2024-01-26 | 127.498351 |
2024-01-27 | 127.464545 |
2024-01-28 | 127.477659 |
2024-01-29 | 127.710453 |
2024-01-30 | 127.774513 |
2024-01-31 | 128.426227 |
2024-02-01 | 127.804288 |
2024-02-02 | 126.807711 |
2024-02-03 | 126.743359 |
2024-02-04 | 126.718472 |
2024-02-05 | 127.180951 |
2024-02-06 | 126.941544 |
2024-02-07 | 127.8113 |
2024-02-08 | 127.170339 |
2024-02-09 | 128.33283 |
2024-02-10 | 128.483033 |
2024-02-11 | 128.480446 |
2024-02-12 | 127.984391 |
2024-02-13 | 126.564863 |
2024-02-14 | 127.133571 |
2024-02-15 | 127.72526 |
2024-02-16 | 127.719995 |
2024-02-17 | 128.18854 |
2024-02-18 | 128.189067 |
2024-02-19 | 128.341719 |
2024-02-20 | 129.125263 |
2024-02-21 | 128.94093 |
2024-02-22 | 129.228648 |
2024-02-23 | 129.321585 |
2024-02-24 | 129.473263 |
2024-02-25 | 129.466055 |
2024-02-26 | 128.90062 |
2024-02-27 | 128.814791 |
2024-02-28 | 127.145832 |
2024-04-01 | 124.486463 |
2024-04-02 | 124.667791 |
2024-04-03 | 125.620124 |
2024-04-04 | 126.22066 |
2024-04-05 | 125.710974 |
2024-04-06 | 125.662048 |
2024-04-07 | 125.661688 |
2024-04-08 | 126.007541 |
2024-04-09 | 126.360131 |
2024-04-10 | 124.794034 |
2024-04-11 | 124.878532 |
2024-04-12 | 124.22703 |
2024-04-13 | 124.067261 |
2024-04-14 | 124.061524 |
2024-04-15 | 123.835287 |
2024-04-16 | 123.089242 |
2024-04-17 | 123.352291 |
2024-04-18 | 123.641102 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明