1GYD = 0.008124NZD
1圭亚那元 = 0.008124新西兰元
按当前汇率，1圭亚那元可兑换0.008124新西兰元
汇率更新时间：2024-04-20 15:01
声明与提示：圭亚那元对新西兰元汇率价格为中间价参考值，各银行圭亚那元兑换新西兰元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.008033 |
| 2024-04-02 | 0.008021 |
| 2024-04-03 | 0.007961 |
| 2024-04-04 | 0.007923 |
| 2024-04-05 | 0.007955 |
| 2024-04-06 | 0.007958 |
| 2024-04-07 | 0.007958 |
| 2024-04-08 | 0.007936 |
| 2024-04-09 | 0.007914 |
| 2024-04-10 | 0.008013 |
| 2024-04-11 | 0.008008 |
| 2024-04-12 | 0.00805 |
| 2024-04-13 | 0.00806 |
| 2024-04-14 | 0.008061 |
| 2024-04-15 | 0.008075 |
| 2024-04-16 | 0.008124 |
| 2024-04-17 | 0.008107 |
| 2024-04-18 | 0.008088 |
| 2024-04-19 | 0.008121 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.007659 |
| 2023-04-21 | 0.007706 |
| 2023-04-22 | 0.007704 |
| 2023-04-23 | 0.007704 |
| 2023-04-24 | 0.007685 |
| 2023-04-25 | 0.007694 |
| 2023-04-26 | 0.007723 |
| 2023-04-27 | 0.007694 |
| 2023-04-28 | 0.00765 |
| 2023-04-29 | 0.007657 |
| 2023-04-30 | 0.007658 |
| 2023-05-01 | 0.007681 |
| 2023-05-02 | 0.007625 |
| 2023-05-03 | 0.007613 |
| 2023-05-04 | 0.007524 |
| 2023-05-05 | 0.007538 |
| 2023-05-06 | 0.007541 |
| 2023-05-07 | 0.007509 |
| 2023-05-08 | 0.007453 |
| 2023-05-09 | 0.007459 |
| 2023-05-10 | 0.007419 |
| 2023-05-11 | 0.00751 |
| 2023-05-12 | 0.007614 |
| 2023-05-13 | 0.007648 |
| 2023-05-14 | 0.007656 |
| 2023-05-15 | 0.007572 |
| 2023-05-16 | 0.007593 |
| 2023-05-17 | 0.007578 |
| 2023-05-18 | 0.007584 |
| 2023-05-19 | 0.007538 |
| 2023-05-20 | 0.007545 |
| 2023-05-21 | 0.00756 |
| 2023-05-22 | 0.007522 |
| 2023-05-23 | 0.007571 |
| 2023-05-24 | 0.00775 |
| 2023-05-25 | 0.007803 |
| 2023-05-26 | 0.007825 |
| 2023-05-27 | 0.007824 |
| 2023-05-28 | 0.007809 |
| 2023-05-29 | 0.007816 |
| 2023-05-30 | 0.007826 |
| 2023-05-31 | 0.007852 |
| 2023-06-01 | 0.007792 |
| 2023-06-02 | 0.007799 |
| 2023-06-03 | 0.007798 |
| 2023-06-04 | 0.007778 |
| 2023-06-05 | 0.007805 |
| 2023-06-06 | 0.007773 |
| 2023-06-07 | 0.007841 |
| 2023-06-08 | 0.007758 |
| 2023-06-09 | 0.007732 |
| 2023-06-10 | 0.007723 |
| 2023-06-11 | 0.007723 |
| 2023-06-12 | 0.007721 |
| 2023-06-13 | 0.007678 |
| 2023-06-14 | 0.007637 |
| 2023-06-15 | 0.00758 |
| 2023-06-16 | 0.007618 |
| 2023-06-17 | 0.007615 |
| 2023-06-18 | 0.007598 |
| 2023-06-19 | 0.007631 |
| 2023-06-20 | 0.007672 |
| 2023-06-21 | 0.007623 |
| 2023-06-22 | 0.007652 |
| 2023-06-23 | 0.007698 |
| 2023-06-24 | 0.0077 |
| 2023-06-25 | 0.007738 |
| 2023-06-26 | 0.00767 |
| 2023-06-27 | 0.007676 |
| 2023-06-28 | 0.007786 |
| 2023-06-29 | 0.007796 |
| 2023-06-30 | 0.007703 |
| 2023-07-01 | 0.007701 |
| 2023-07-02 | 0.007757 |
| 2023-07-03 | 0.007695 |
| 2023-07-04 | 0.007632 |
| 2023-07-05 | 0.007662 |
| 2023-07-06 | 0.007673 |
| 2023-07-07 | 0.007635 |
| 2023-07-08 | 0.007634 |
| 2023-07-09 | 0.007704 |
| 2023-07-10 | 0.007698 |
| 2023-07-11 | 0.007708 |
| 2023-07-12 | 0.007589 |
| 2023-07-13 | 0.00748 |
| 2023-07-14 | 0.007476 |
| 2023-07-15 | 0.007492 |
| 2023-07-16 | 0.007497 |
| 2023-07-17 | 0.007565 |
| 2023-07-18 | 0.00754 |
| 2023-07-19 | 0.007617 |
| 2023-07-20 | 0.007672 |
| 2023-07-21 | 0.007727 |
| 2023-07-22 | 0.007736 |
| 2023-07-23 | 0.007751 |
| 2023-07-24 | 0.007703 |
| 2023-07-25 | 0.00768 |
| 2023-07-26 | 0.007694 |
| 2023-07-27 | 0.007713 |
| 2023-07-28 | 0.007761 |
| 2023-07-29 | 0.007783 |
| 2023-07-30 | 0.007787 |
| 2023-07-31 | 0.007696 |
| 2023-08-01 | 0.007781 |
| 2023-08-02 | 0.007849 |
| 2023-08-03 | 0.007867 |
| 2023-08-04 | 0.007837 |
| 2023-08-05 | 0.007837 |
| 2023-08-06 | 0.007894 |
| 2023-08-07 | 0.00783 |
| 2023-08-08 | 0.00789 |
| 2023-08-09 | 0.007889 |
| 2023-08-10 | 0.007943 |
| 2023-08-11 | 0.00799 |
| 2023-08-12 | 0.00797 |
| 2023-08-13 | 0.007953 |
| 2023-08-14 | 0.007996 |
| 2023-08-15 | 0.007964 |
| 2023-08-16 | 0.008048 |
| 2023-08-17 | 0.008071 |
| 2023-08-18 | 0.008075 |
| 2023-08-19 | 0.008089 |
| 2023-08-20 | 0.008081 |
| 2023-08-21 | 0.00807 |
| 2023-08-22 | 0.008039 |
| 2023-08-23 | 0.008 |
| 2023-08-24 | 0.008069 |
| 2023-08-25 | 0.008104 |
| 2023-08-26 | 0.008097 |
| 2023-08-27 | 0.008089 |
| 2023-08-28 | 0.008091 |
| 2023-08-29 | 0.007997 |
| 2023-08-30 | 0.008018 |
| 2023-08-31 | 0.008004 |
| 2023-09-01 | 0.008028 |
| 2023-09-02 | 0.008024 |
| 2023-09-03 | 0.008033 |
| 2023-09-04 | 0.008034 |
| 2023-09-05 | 0.008112 |
| 2023-09-06 | 0.008148 |
| 2023-09-07 | 0.008137 |
| 2023-09-08 | 0.008118 |
| 2023-09-09 | 0.008121 |
| 2023-09-10 | 0.00812 |
| 2023-09-11 | 0.008084 |
| 2023-09-12 | 0.008094 |
| 2023-09-13 | 0.008068 |
| 2023-09-14 | 0.008092 |
| 2023-09-15 | 0.0081 |
| 2023-09-16 | 0.008115 |
| 2023-09-17 | 0.008119 |
| 2023-09-18 | 0.008078 |
| 2023-09-19 | 0.008035 |
| 2023-09-20 | 0.008048 |
| 2023-09-22 | 0.008029 |
| 2023-09-23 | 0.008053 |
| 2023-09-24 | 0.008052 |
| 2023-09-25 | 0.008018 |
| 2023-09-26 | 0.008043 |
| 2023-09-27 | 0.008046 |
| 2023-09-28 | 0.007984 |
| 2023-09-29 | 0.007981 |
| 2023-09-30 | 0.00798 |
| 2023-10-01 | 0.00798 |
| 2023-10-02 | 0.008042 |
| 2023-10-03 | 0.008124 |
| 2023-10-04 | 0.008066 |
| 2023-10-05 | 0.008046 |
| 2023-10-06 | 0.008016 |
| 2023-10-07 | 0.007977 |
| 2023-10-08 | 0.008033 |
| 2023-10-09 | 0.007976 |
| 2023-10-10 | 0.007957 |
| 2023-10-11 | 0.007977 |
| 2023-10-12 | 0.008095 |
| 2023-10-13 | 0.008132 |
| 2023-10-14 | 0.008132 |
| 2023-10-15 | 0.008087 |
| 2023-10-16 | 0.008116 |
| 2023-10-17 | 0.008111 |
| 2023-10-18 | 0.008202 |
| 2023-10-19 | 0.008181 |
| 2023-10-20 | 0.008198 |
| 2023-10-21 | 0.008197 |
| 2023-10-22 | 0.008213 |
| 2023-10-23 | 0.008165 |
| 2023-10-24 | 0.008182 |
| 2023-10-25 | 0.008285 |
| 2023-10-26 | 0.008238 |
| 2023-10-27 | 0.008233 |
| 2023-10-28 | 0.008233 |
| 2023-10-29 | 0.008225 |
| 2023-10-30 | 0.00823 |
| 2023-10-31 | 0.008252 |
| 2023-11-01 | 0.008157 |
| 2023-11-02 | 0.00815 |
| 2023-11-03 | 0.008001 |
| 2023-11-04 | 0.007979 |
| 2023-11-05 | 0.007978 |
| 2023-11-06 | 0.008034 |
| 2023-11-07 | 0.008075 |
| 2023-11-08 | 0.008081 |
| 2023-11-09 | 0.008046 |
| 2023-11-10 | 0.008137 |
| 2023-11-11 | 0.008108 |
| 2023-11-12 | 0.008105 |
| 2023-11-13 | 0.008062 |
| 2023-11-14 | 0.007962 |
| 2023-11-15 | 0.007933 |
| 2023-11-16 | 0.007979 |
| 2023-11-17 | 0.008005 |
| 2023-11-18 | 0.00798 |
| 2023-11-19 | 0.007977 |
| 2023-11-20 | 0.007959 |
| 2023-11-21 | 0.007914 |
| 2023-11-22 | 0.007973 |
| 2023-11-23 | 0.00792 |
| 2023-11-24 | 0.007871 |
| 2023-11-25 | 0.007858 |
| 2023-11-26 | 0.007862 |
| 2023-11-27 | 0.007869 |
| 2023-11-28 | 0.007814 |
| 2023-11-29 | 0.007784 |
| 2023-11-30 | 0.007759 |
| 2023-12-01 | 0.007755 |
| 2023-12-02 | 0.007696 |
| 2023-12-03 | 0.007695 |
| 2023-12-04 | 0.007762 |
| 2023-12-05 | 0.007792 |
| 2023-12-06 | 0.007769 |
| 2023-12-07 | 0.007766 |
| 2023-12-08 | 0.007809 |
| 2023-12-09 | 0.007804 |
| 2023-12-10 | 0.007805 |
| 2023-12-11 | 0.007815 |
| 2023-12-12 | 0.007808 |
| 2023-12-13 | 0.007816 |
| 2023-12-14 | 0.007716 |
| 2023-12-15 | 0.007696 |
| 2023-12-16 | 0.007695 |
| 2023-12-17 | 0.007707 |
| 2023-12-18 | 0.007704 |
| 2023-12-19 | 0.007634 |
| 2023-12-20 | 0.007606 |
| 2023-12-21 | 0.007618 |
| 2023-12-22 | 0.007592 |
| 2023-12-23 | 0.007593 |
| 2023-12-24 | 0.007593 |
| 2023-12-25 | 0.007596 |
| 2023-12-26 | 0.007574 |
| 2023-12-27 | 0.00755 |
| 2023-12-28 | 0.007541 |
| 2023-12-29 | 0.007556 |
| 2023-12-30 | 0.007565 |
| 2023-12-31 | 0.007565 |
| 2024-01-01 | 0.007567 |
| 2024-01-02 | 0.007639 |
| 2024-01-03 | 0.007683 |
| 2024-01-04 | 0.007679 |
| 2024-01-05 | 0.007635 |
| 2024-01-06 | 0.007668 |
| 2024-01-07 | 0.007667 |
| 2024-01-08 | 0.007682 |
| 2024-01-09 | 0.007685 |
| 2024-01-10 | 0.007692 |
| 2024-01-11 | 0.007712 |
| 2024-01-12 | 0.007655 |
| 2024-01-13 | 0.007654 |
| 2024-01-14 | 0.007652 |
| 2024-01-15 | 0.007726 |
| 2024-01-16 | 0.007779 |
| 2024-01-17 | 0.007854 |
| 2024-01-18 | 0.007842 |
| 2024-01-19 | 0.007842 |
| 2024-01-20 | 0.007818 |
| 2024-01-21 | 0.007819 |
| 2024-01-22 | 0.007845 |
| 2024-01-23 | 0.007887 |
| 2024-01-24 | 0.007812 |
| 2024-01-25 | 0.007825 |
| 2024-01-26 | 0.007843 |
| 2024-01-27 | 0.007845 |
| 2024-01-28 | 0.007845 |
| 2024-01-29 | 0.00783 |
| 2024-01-30 | 0.007826 |
| 2024-01-31 | 0.007787 |
| 2024-02-01 | 0.007824 |
| 2024-02-02 | 0.007886 |
| 2024-02-03 | 0.00789 |
| 2024-02-04 | 0.007892 |
| 2024-02-05 | 0.007863 |
| 2024-02-06 | 0.007878 |
| 2024-02-07 | 0.007824 |
| 2024-02-08 | 0.007863 |
| 2024-02-09 | 0.007792 |
| 2024-02-10 | 0.007783 |
| 2024-02-11 | 0.007783 |
| 2024-02-12 | 0.007813 |
| 2024-02-13 | 0.007901 |
| 2024-02-14 | 0.007866 |
| 2024-02-15 | 0.007829 |
| 2024-02-16 | 0.00783 |
| 2024-02-17 | 0.007801 |
| 2024-02-18 | 0.007801 |
| 2024-02-19 | 0.007792 |
| 2024-02-20 | 0.007744 |
| 2024-02-21 | 0.007755 |
| 2024-02-22 | 0.007738 |
| 2024-02-23 | 0.007733 |
| 2024-02-24 | 0.007724 |
| 2024-02-25 | 0.007724 |
| 2024-02-26 | 0.007758 |
| 2024-02-27 | 0.007763 |
| 2024-02-28 | 0.007865 |
| 2024-04-01 | 0.008033 |
| 2024-04-02 | 0.008021 |
| 2024-04-03 | 0.007961 |
| 2024-04-04 | 0.007923 |
| 2024-04-05 | 0.007955 |
| 2024-04-06 | 0.007958 |
| 2024-04-07 | 0.007958 |
| 2024-04-08 | 0.007936 |
| 2024-04-09 | 0.007914 |
| 2024-04-10 | 0.008013 |
| 2024-04-11 | 0.008008 |
| 2024-04-12 | 0.00805 |
| 2024-04-13 | 0.00806 |
| 2024-04-14 | 0.008061 |
| 2024-04-15 | 0.008075 |
| 2024-04-16 | 0.008124 |
| 2024-04-17 | 0.008107 |
| 2024-04-18 | 0.008088 |
| 2024-04-19 | 0.008121 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明