1NZD = 4.589135GTQ
1新西兰元 = 4.589135危地马拉格查尔
按当前汇率,1新西兰元可兑换4.589135危地马拉格查尔
汇率更新时间:2024-04-19 07:01
危地马拉格查尔对新西兰元汇率 新西兰元汇率 危地马拉格查尔汇率
声明与提示:新西兰元对危地马拉格查尔汇率价格为中间价参考值,各银行新西兰元兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.637383 |
2024-04-02 | 4.647557 |
2024-04-03 | 4.684121 |
2024-04-04 | 4.70462 |
2024-04-05 | 4.686504 |
2024-04-06 | 4.681969 |
2024-04-07 | 4.681928 |
2024-04-08 | 4.695636 |
2024-04-09 | 4.711843 |
2024-04-10 | 4.651076 |
2024-04-11 | 4.654109 |
2024-04-12 | 4.628897 |
2024-04-13 | 4.618992 |
2024-04-14 | 4.618594 |
2024-04-15 | 4.611377 |
2024-04-16 | 4.581618 |
2024-04-17 | 4.592277 |
2024-04-18 | 4.602281 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.81341 |
2023-04-20 | 4.812011 |
2023-04-21 | 4.782461 |
2023-04-22 | 4.784249 |
2023-04-23 | 4.784412 |
2023-04-24 | 4.798133 |
2023-04-25 | 4.789525 |
2023-04-26 | 4.775107 |
2023-04-27 | 4.796511 |
2023-04-28 | 4.824107 |
2023-04-29 | 4.819656 |
2023-04-30 | 4.756084 |
2023-05-01 | 4.804735 |
2023-05-02 | 4.839771 |
2023-05-03 | 4.847515 |
2023-05-04 | 4.905873 |
2023-05-05 | 4.913336 |
2023-05-06 | 4.911747 |
2023-05-07 | 4.914627 |
2023-05-08 | 4.954035 |
2023-05-09 | 4.944503 |
2023-05-10 | 4.971301 |
2023-05-11 | 4.911241 |
2023-05-12 | 4.844122 |
2023-05-13 | 4.821887 |
2023-05-14 | 4.817065 |
2023-05-15 | 4.870823 |
2023-05-16 | 4.858291 |
2023-05-17 | 4.867482 |
2023-05-18 | 4.863774 |
2023-05-19 | 4.896069 |
2023-05-20 | 4.891104 |
2023-05-21 | 4.881989 |
2023-05-22 | 4.90617 |
2023-05-23 | 4.874822 |
2023-05-24 | 4.762096 |
2023-05-25 | 4.729366 |
2023-05-26 | 4.716506 |
2023-05-27 | 4.717296 |
2023-05-28 | 4.725939 |
2023-05-29 | 4.730872 |
2023-05-30 | 4.724248 |
2023-05-31 | 4.708202 |
2023-06-01 | 4.751263 |
2023-06-02 | 4.746919 |
2023-06-03 | 4.747848 |
2023-06-04 | 4.759857 |
2023-06-05 | 4.743329 |
2023-06-06 | 4.762972 |
2023-06-07 | 4.722171 |
2023-06-08 | 4.772565 |
2023-06-09 | 4.788371 |
2023-06-10 | 4.794034 |
2023-06-11 | 4.794121 |
2023-06-12 | 4.79842 |
2023-06-13 | 4.825658 |
2023-06-14 | 4.850992 |
2023-06-15 | 4.887448 |
2023-06-16 | 4.862935 |
2023-06-17 | 4.865091 |
2023-06-18 | 4.87595 |
2023-06-19 | 4.855064 |
2023-06-20 | 4.824937 |
2023-06-21 | 4.863081 |
2023-06-22 | 4.844588 |
2023-06-23 | 4.815685 |
2023-06-24 | 4.814872 |
2023-06-25 | 4.791339 |
2023-06-26 | 4.832835 |
2023-06-27 | 4.829426 |
2023-06-28 | 4.765246 |
2023-06-29 | 4.758892 |
2023-06-30 | 4.816076 |
2023-07-01 | 4.816837 |
2023-07-02 | 4.781716 |
2023-07-03 | 4.820749 |
2023-07-04 | 4.860543 |
2023-07-05 | 4.838105 |
2023-07-06 | 4.833239 |
2023-07-07 | 4.86907 |
2023-07-08 | 4.8698 |
2023-07-09 | 4.825755 |
2023-07-10 | 4.870942 |
2023-07-11 | 4.862788 |
2023-07-12 | 4.891787 |
2023-07-13 | 5.011589 |
2023-07-14 | 4.994864 |
2023-07-15 | 4.98452 |
2023-07-16 | 4.981128 |
2023-07-17 | 4.958635 |
2023-07-18 | 4.949019 |
2023-07-19 | 4.914207 |
2023-07-20 | 4.890956 |
2023-07-21 | 4.852172 |
2023-07-22 | 4.846962 |
2023-07-23 | 4.837437 |
2023-07-24 | 4.867377 |
2023-07-25 | 4.882656 |
2023-07-26 | 4.876984 |
2023-07-27 | 4.861261 |
2023-07-28 | 4.838635 |
2023-07-29 | 4.820059 |
2023-07-30 | 4.81807 |
2023-07-31 | 4.878671 |
2023-08-01 | 4.829598 |
2023-08-02 | 4.788063 |
2023-08-03 | 4.776648 |
2023-08-04 | 4.795867 |
2023-08-05 | 4.795729 |
2023-08-06 | 4.75796 |
2023-08-07 | 4.795724 |
2023-08-08 | 4.76112 |
2023-08-09 | 4.761858 |
2023-08-10 | 4.732902 |
2023-08-11 | 4.705528 |
2023-08-12 | 4.717666 |
2023-08-13 | 4.727384 |
2023-08-14 | 4.698466 |
2023-08-15 | 4.674783 |
2023-08-16 | 4.665049 |
2023-08-17 | 4.649787 |
2023-08-18 | 4.646931 |
2023-08-19 | 4.633786 |
2023-08-20 | 4.638817 |
2023-08-21 | 4.650232 |
2023-08-22 | 4.66135 |
2023-08-23 | 4.692025 |
2023-08-24 | 4.648108 |
2023-08-25 | 4.633764 |
2023-08-26 | 4.637939 |
2023-08-27 | 4.64213 |
2023-08-28 | 4.640958 |
2023-08-29 | 4.69135 |
2023-08-30 | 4.678551 |
2023-08-31 | 4.687253 |
2023-09-01 | 4.685745 |
2023-09-02 | 4.688217 |
2023-09-03 | 4.682769 |
2023-09-04 | 4.682071 |
2023-09-05 | 4.640246 |
2023-09-06 | 4.616539 |
2023-09-07 | 4.623174 |
2023-09-08 | 4.633668 |
2023-09-09 | 4.632081 |
2023-09-10 | 4.632912 |
2023-09-11 | 4.653451 |
2023-09-12 | 4.650762 |
2023-09-13 | 4.660222 |
2023-09-14 | 4.648945 |
2023-09-15 | 4.646929 |
2023-09-16 | 4.63777 |
2023-09-17 | 4.63598 |
2023-09-18 | 4.659291 |
2023-09-19 | 4.677827 |
2023-09-20 | 4.67135 |
2023-09-22 | 4.68545 |
2023-09-23 | 4.670936 |
2023-09-24 | 4.671812 |
2023-09-25 | 4.688864 |
2023-09-26 | 4.670892 |
2023-09-27 | 4.676065 |
2023-09-28 | 4.712984 |
2023-09-29 | 4.7148 |
2023-09-30 | 4.71268 |
2023-10-01 | 4.712948 |
2023-10-02 | 4.674513 |
2023-10-03 | 4.625607 |
2023-10-04 | 4.661484 |
2023-10-05 | 4.670971 |
2023-10-06 | 4.683895 |
2023-10-07 | 4.699795 |
2023-10-08 | 4.675338 |
2023-10-09 | 4.707826 |
2023-10-10 | 4.719673 |
2023-10-11 | 4.703615 |
2023-10-12 | 4.637474 |
2023-10-13 | 4.615631 |
2023-10-14 | 4.616009 |
2023-10-15 | 4.642294 |
2023-10-16 | 4.626067 |
2023-10-17 | 4.624962 |
2023-10-18 | 4.571758 |
2023-10-19 | 4.569596 |
2023-10-20 | 4.570709 |
2023-10-21 | 4.57086 |
2023-10-22 | 4.563732 |
2023-10-23 | 4.583253 |
2023-10-24 | 4.586222 |
2023-10-25 | 4.53008 |
2023-10-26 | 4.560273 |
2023-10-27 | 4.556958 |
2023-10-28 | 4.558878 |
2023-10-29 | 4.563746 |
2023-10-30 | 4.564966 |
2023-10-31 | 4.549888 |
2023-11-01 | 4.604136 |
2023-11-02 | 4.607183 |
2023-11-03 | 4.692048 |
2023-11-04 | 4.698116 |
2023-11-05 | 4.698151 |
2023-11-06 | 4.662511 |
2023-11-07 | 4.642275 |
2023-11-08 | 4.634611 |
2023-11-09 | 4.655436 |
2023-11-10 | 4.604204 |
2023-11-11 | 4.612571 |
2023-11-12 | 4.614016 |
2023-11-13 | 4.601598 |
2023-11-14 | 4.672553 |
2023-11-15 | 4.713117 |
2023-11-16 | 4.689436 |
2023-11-17 | 4.677961 |
2023-11-18 | 4.689509 |
2023-11-19 | 4.690345 |
2023-11-20 | 4.711348 |
2023-11-21 | 4.736792 |
2023-11-22 | 4.700495 |
2023-11-23 | 4.731686 |
2023-11-24 | 4.764538 |
2023-11-25 | 4.761304 |
2023-11-26 | 4.758831 |
2023-11-27 | 4.766898 |
2023-11-28 | 4.798555 |
2023-11-29 | 4.814031 |
2023-11-30 | 4.830036 |
2023-12-01 | 4.83439 |
2023-12-02 | 4.860643 |
2023-12-03 | 4.860608 |
2023-12-04 | 4.827584 |
2023-12-05 | 4.808067 |
2023-12-06 | 4.824442 |
2023-12-07 | 4.824145 |
2023-12-08 | 4.795756 |
2023-12-09 | 4.791168 |
2023-12-10 | 4.789968 |
2023-12-11 | 4.790179 |
2023-12-12 | 4.794195 |
2023-12-13 | 4.7905 |
2023-12-14 | 4.84778 |
2023-12-15 | 4.86149 |
2023-12-16 | 4.862484 |
2023-12-17 | 4.857991 |
2023-12-18 | 4.854551 |
2023-12-19 | 4.901046 |
2023-12-20 | 4.918518 |
2023-12-21 | 4.910986 |
2023-12-22 | 4.927964 |
2023-12-23 | 4.921705 |
2023-12-24 | 4.922717 |
2023-12-25 | 4.925664 |
2023-12-26 | 4.941625 |
2023-12-27 | 4.957839 |
2023-12-28 | 4.966885 |
2023-12-29 | 4.951683 |
2023-12-30 | 4.951267 |
2023-12-31 | 4.951525 |
2024-01-01 | 4.943299 |
2024-01-02 | 4.899155 |
2024-01-03 | 4.870626 |
2024-01-04 | 4.875418 |
2024-01-05 | 4.903955 |
2024-01-06 | 4.882553 |
2024-01-07 | 4.88335 |
2024-01-08 | 4.875374 |
2024-01-09 | 4.870317 |
2024-01-10 | 4.864243 |
2024-01-11 | 4.848642 |
2024-01-12 | 4.887647 |
2024-01-13 | 4.883166 |
2024-01-14 | 4.884186 |
2024-01-15 | 4.842514 |
2024-01-16 | 4.809619 |
2024-01-17 | 4.760548 |
2024-01-18 | 4.769109 |
2024-01-19 | 4.769877 |
2024-01-20 | 4.779416 |
2024-01-21 | 4.778357 |
2024-01-22 | 4.769161 |
2024-01-23 | 4.743097 |
2024-01-24 | 4.788604 |
2024-01-25 | 4.780281 |
2024-01-26 | 4.771937 |
2024-01-27 | 4.760556 |
2024-01-28 | 4.760317 |
2024-01-29 | 4.777496 |
2024-01-30 | 4.774951 |
2024-01-31 | 4.800488 |
2024-02-01 | 4.778506 |
2024-02-02 | 4.742642 |
2024-02-03 | 4.739227 |
2024-02-04 | 4.737615 |
2024-02-05 | 4.748171 |
2024-02-06 | 4.744603 |
2024-02-07 | 4.776841 |
2024-02-08 | 4.754043 |
2024-02-09 | 4.795403 |
2024-02-10 | 4.801947 |
2024-02-11 | 4.801284 |
2024-02-12 | 4.782307 |
2024-02-13 | 4.728823 |
2024-02-14 | 4.748131 |
2024-02-15 | 4.770905 |
2024-02-16 | 4.772476 |
2024-02-17 | 4.785178 |
2024-02-18 | 4.784853 |
2024-02-19 | 4.792615 |
2024-02-20 | 4.821409 |
2024-02-21 | 4.813016 |
2024-02-22 | 4.829657 |
2024-02-23 | 4.8351 |
2024-02-24 | 4.840998 |
2024-02-25 | 4.840068 |
2024-02-26 | 4.819845 |
2024-02-27 | 4.813039 |
2024-02-28 | 4.749954 |
2024-04-01 | 4.637383 |
2024-04-02 | 4.647557 |
2024-04-03 | 4.684121 |
2024-04-04 | 4.70462 |
2024-04-05 | 4.686504 |
2024-04-06 | 4.681969 |
2024-04-07 | 4.681928 |
2024-04-08 | 4.695636 |
2024-04-09 | 4.711843 |
2024-04-10 | 4.651076 |
2024-04-11 | 4.654109 |
2024-04-12 | 4.628897 |
2024-04-13 | 4.618992 |
2024-04-14 | 4.618594 |
2024-04-15 | 4.611377 |
2024-04-16 | 4.581618 |
2024-04-17 | 4.592277 |
2024-04-18 | 4.602281 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明