1GTQ = 0.218266NZD
1危地马拉格查尔 = 0.218266新西兰元
按当前汇率,1危地马拉格查尔可兑换0.218266新西兰元
汇率更新时间:2024-04-20 15:01
新西兰元对危地马拉格查尔汇率 危地马拉格查尔汇率 新西兰元汇率
声明与提示:危地马拉格查尔对新西兰元汇率价格为中间价参考值,各银行危地马拉格查尔兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.215639 |
2024-04-02 | 0.215167 |
2024-04-03 | 0.213487 |
2024-04-04 | 0.212557 |
2024-04-05 | 0.213379 |
2024-04-06 | 0.213585 |
2024-04-07 | 0.213587 |
2024-04-08 | 0.212964 |
2024-04-09 | 0.212231 |
2024-04-10 | 0.215004 |
2024-04-11 | 0.214864 |
2024-04-12 | 0.216034 |
2024-04-13 | 0.216497 |
2024-04-14 | 0.216516 |
2024-04-15 | 0.216855 |
2024-04-16 | 0.218264 |
2024-04-17 | 0.217757 |
2024-04-18 | 0.217284 |
2024-04-19 | 0.21815 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.207813 |
2023-04-21 | 0.209097 |
2023-04-22 | 0.209019 |
2023-04-23 | 0.209012 |
2023-04-24 | 0.208414 |
2023-04-25 | 0.208789 |
2023-04-26 | 0.209419 |
2023-04-27 | 0.208485 |
2023-04-28 | 0.207292 |
2023-04-29 | 0.207484 |
2023-04-30 | 0.210257 |
2023-05-01 | 0.208128 |
2023-05-02 | 0.206621 |
2023-05-03 | 0.206291 |
2023-05-04 | 0.203837 |
2023-05-05 | 0.203528 |
2023-05-06 | 0.203594 |
2023-05-07 | 0.203474 |
2023-05-08 | 0.201856 |
2023-05-09 | 0.202245 |
2023-05-10 | 0.201155 |
2023-05-11 | 0.203615 |
2023-05-12 | 0.206436 |
2023-05-13 | 0.207388 |
2023-05-14 | 0.207595 |
2023-05-15 | 0.205304 |
2023-05-16 | 0.205834 |
2023-05-17 | 0.205445 |
2023-05-18 | 0.205602 |
2023-05-19 | 0.204245 |
2023-05-20 | 0.204453 |
2023-05-21 | 0.204835 |
2023-05-22 | 0.203825 |
2023-05-23 | 0.205136 |
2023-05-24 | 0.209992 |
2023-05-25 | 0.211445 |
2023-05-26 | 0.212021 |
2023-05-27 | 0.211986 |
2023-05-28 | 0.211598 |
2023-05-29 | 0.211378 |
2023-05-30 | 0.211674 |
2023-05-31 | 0.212395 |
2023-06-01 | 0.21047 |
2023-06-02 | 0.210663 |
2023-06-03 | 0.210622 |
2023-06-04 | 0.21009 |
2023-06-05 | 0.210822 |
2023-06-06 | 0.209953 |
2023-06-07 | 0.211767 |
2023-06-08 | 0.209531 |
2023-06-09 | 0.208839 |
2023-06-10 | 0.208593 |
2023-06-11 | 0.208589 |
2023-06-12 | 0.208402 |
2023-06-13 | 0.207226 |
2023-06-14 | 0.206143 |
2023-06-15 | 0.204606 |
2023-06-16 | 0.205637 |
2023-06-17 | 0.205546 |
2023-06-18 | 0.205088 |
2023-06-19 | 0.205971 |
2023-06-20 | 0.207257 |
2023-06-21 | 0.205631 |
2023-06-22 | 0.206416 |
2023-06-23 | 0.207655 |
2023-06-24 | 0.20769 |
2023-06-25 | 0.20871 |
2023-06-26 | 0.206918 |
2023-06-27 | 0.207064 |
2023-06-28 | 0.209853 |
2023-06-29 | 0.210133 |
2023-06-30 | 0.207638 |
2023-07-01 | 0.207605 |
2023-07-02 | 0.20913 |
2023-07-03 | 0.207437 |
2023-07-04 | 0.205738 |
2023-07-05 | 0.206692 |
2023-07-06 | 0.206901 |
2023-07-07 | 0.205378 |
2023-07-08 | 0.205347 |
2023-07-09 | 0.207221 |
2023-07-10 | 0.205299 |
2023-07-11 | 0.205643 |
2023-07-12 | 0.204424 |
2023-07-13 | 0.199538 |
2023-07-14 | 0.200206 |
2023-07-15 | 0.200621 |
2023-07-16 | 0.200758 |
2023-07-17 | 0.201668 |
2023-07-18 | 0.20206 |
2023-07-19 | 0.203492 |
2023-07-20 | 0.204459 |
2023-07-21 | 0.206093 |
2023-07-22 | 0.206315 |
2023-07-23 | 0.206721 |
2023-07-24 | 0.205449 |
2023-07-25 | 0.204807 |
2023-07-26 | 0.205045 |
2023-07-27 | 0.205708 |
2023-07-28 | 0.20667 |
2023-07-29 | 0.207466 |
2023-07-30 | 0.207552 |
2023-07-31 | 0.204974 |
2023-08-01 | 0.207057 |
2023-08-02 | 0.208853 |
2023-08-03 | 0.209352 |
2023-08-04 | 0.208513 |
2023-08-05 | 0.208519 |
2023-08-06 | 0.210174 |
2023-08-07 | 0.208519 |
2023-08-08 | 0.210035 |
2023-08-09 | 0.210002 |
2023-08-10 | 0.211287 |
2023-08-11 | 0.212516 |
2023-08-12 | 0.211969 |
2023-08-13 | 0.211533 |
2023-08-14 | 0.212835 |
2023-08-15 | 0.213914 |
2023-08-16 | 0.21436 |
2023-08-17 | 0.215064 |
2023-08-18 | 0.215196 |
2023-08-19 | 0.215806 |
2023-08-20 | 0.215572 |
2023-08-21 | 0.215043 |
2023-08-22 | 0.21453 |
2023-08-23 | 0.213128 |
2023-08-24 | 0.215141 |
2023-08-25 | 0.215807 |
2023-08-26 | 0.215613 |
2023-08-27 | 0.215418 |
2023-08-28 | 0.215473 |
2023-08-29 | 0.213158 |
2023-08-30 | 0.213741 |
2023-08-31 | 0.213345 |
2023-09-01 | 0.213413 |
2023-09-02 | 0.213301 |
2023-09-03 | 0.213549 |
2023-09-04 | 0.213581 |
2023-09-05 | 0.215506 |
2023-09-06 | 0.216613 |
2023-09-07 | 0.216302 |
2023-09-08 | 0.215812 |
2023-09-09 | 0.215886 |
2023-09-10 | 0.215847 |
2023-09-11 | 0.214894 |
2023-09-12 | 0.215019 |
2023-09-13 | 0.214582 |
2023-09-14 | 0.215103 |
2023-09-15 | 0.215196 |
2023-09-16 | 0.215621 |
2023-09-17 | 0.215704 |
2023-09-18 | 0.214625 |
2023-09-19 | 0.213774 |
2023-09-20 | 0.214071 |
2023-09-22 | 0.213427 |
2023-09-23 | 0.21409 |
2023-09-24 | 0.21405 |
2023-09-25 | 0.213271 |
2023-09-26 | 0.214092 |
2023-09-27 | 0.213855 |
2023-09-28 | 0.21218 |
2023-09-29 | 0.212098 |
2023-09-30 | 0.212194 |
2023-10-01 | 0.212181 |
2023-10-02 | 0.213926 |
2023-10-03 | 0.216188 |
2023-10-04 | 0.214524 |
2023-10-05 | 0.214088 |
2023-10-06 | 0.213498 |
2023-10-07 | 0.212775 |
2023-10-08 | 0.213888 |
2023-10-09 | 0.212412 |
2023-10-10 | 0.211879 |
2023-10-11 | 0.212602 |
2023-10-12 | 0.215635 |
2023-10-13 | 0.216655 |
2023-10-14 | 0.216637 |
2023-10-15 | 0.215411 |
2023-10-16 | 0.216166 |
2023-10-17 | 0.216218 |
2023-10-18 | 0.218734 |
2023-10-19 | 0.218838 |
2023-10-20 | 0.218784 |
2023-10-21 | 0.218777 |
2023-10-22 | 0.219119 |
2023-10-23 | 0.218186 |
2023-10-24 | 0.218044 |
2023-10-25 | 0.220747 |
2023-10-26 | 0.219285 |
2023-10-27 | 0.219445 |
2023-10-28 | 0.219352 |
2023-10-29 | 0.219118 |
2023-10-30 | 0.21906 |
2023-10-31 | 0.219786 |
2023-11-01 | 0.217196 |
2023-11-02 | 0.217052 |
2023-11-03 | 0.213127 |
2023-11-04 | 0.212851 |
2023-11-05 | 0.21285 |
2023-11-06 | 0.214477 |
2023-11-07 | 0.215412 |
2023-11-08 | 0.215768 |
2023-11-09 | 0.214803 |
2023-11-10 | 0.217193 |
2023-11-11 | 0.216799 |
2023-11-12 | 0.216731 |
2023-11-13 | 0.217316 |
2023-11-14 | 0.214016 |
2023-11-15 | 0.212174 |
2023-11-16 | 0.213245 |
2023-11-17 | 0.213768 |
2023-11-18 | 0.213242 |
2023-11-19 | 0.213204 |
2023-11-20 | 0.212253 |
2023-11-21 | 0.211113 |
2023-11-22 | 0.212744 |
2023-11-23 | 0.211341 |
2023-11-24 | 0.209884 |
2023-11-25 | 0.210026 |
2023-11-26 | 0.210136 |
2023-11-27 | 0.20978 |
2023-11-28 | 0.208396 |
2023-11-29 | 0.207726 |
2023-11-30 | 0.207038 |
2023-12-01 | 0.206851 |
2023-12-02 | 0.205734 |
2023-12-03 | 0.205736 |
2023-12-04 | 0.207143 |
2023-12-05 | 0.207984 |
2023-12-06 | 0.207278 |
2023-12-07 | 0.207291 |
2023-12-08 | 0.208518 |
2023-12-09 | 0.208717 |
2023-12-10 | 0.20877 |
2023-12-11 | 0.20876 |
2023-12-12 | 0.208586 |
2023-12-13 | 0.208746 |
2023-12-14 | 0.20628 |
2023-12-15 | 0.205698 |
2023-12-16 | 0.205656 |
2023-12-17 | 0.205846 |
2023-12-18 | 0.205992 |
2023-12-19 | 0.204038 |
2023-12-20 | 0.203313 |
2023-12-21 | 0.203625 |
2023-12-22 | 0.202924 |
2023-12-23 | 0.203182 |
2023-12-24 | 0.20314 |
2023-12-25 | 0.203018 |
2023-12-26 | 0.202363 |
2023-12-27 | 0.201701 |
2023-12-28 | 0.201333 |
2023-12-29 | 0.201952 |
2023-12-30 | 0.201969 |
2023-12-31 | 0.201958 |
2024-01-01 | 0.202294 |
2024-01-02 | 0.204117 |
2024-01-03 | 0.205312 |
2024-01-04 | 0.205111 |
2024-01-05 | 0.203917 |
2024-01-06 | 0.204811 |
2024-01-07 | 0.204777 |
2024-01-08 | 0.205112 |
2024-01-09 | 0.205325 |
2024-01-10 | 0.205582 |
2024-01-11 | 0.206243 |
2024-01-12 | 0.204597 |
2024-01-13 | 0.204785 |
2024-01-14 | 0.204742 |
2024-01-15 | 0.206504 |
2024-01-16 | 0.207917 |
2024-01-17 | 0.21006 |
2024-01-18 | 0.209683 |
2024-01-19 | 0.209649 |
2024-01-20 | 0.209231 |
2024-01-21 | 0.209277 |
2024-01-22 | 0.20968 |
2024-01-23 | 0.210833 |
2024-01-24 | 0.208829 |
2024-01-25 | 0.209193 |
2024-01-26 | 0.209558 |
2024-01-27 | 0.210059 |
2024-01-28 | 0.21007 |
2024-01-29 | 0.209315 |
2024-01-30 | 0.209426 |
2024-01-31 | 0.208312 |
2024-02-01 | 0.20927 |
2024-02-02 | 0.210853 |
2024-02-03 | 0.211005 |
2024-02-04 | 0.211077 |
2024-02-05 | 0.210607 |
2024-02-06 | 0.210766 |
2024-02-07 | 0.209343 |
2024-02-08 | 0.210347 |
2024-02-09 | 0.208533 |
2024-02-10 | 0.208249 |
2024-02-11 | 0.208278 |
2024-02-12 | 0.209104 |
2024-02-13 | 0.211469 |
2024-02-14 | 0.210609 |
2024-02-15 | 0.209604 |
2024-02-16 | 0.209535 |
2024-02-17 | 0.208979 |
2024-02-18 | 0.208993 |
2024-02-19 | 0.208654 |
2024-02-20 | 0.207408 |
2024-02-21 | 0.20777 |
2024-02-22 | 0.207054 |
2024-02-23 | 0.206821 |
2024-02-24 | 0.206569 |
2024-02-25 | 0.206609 |
2024-02-26 | 0.207476 |
2024-02-27 | 0.207769 |
2024-02-28 | 0.210528 |
2024-04-01 | 0.215639 |
2024-04-02 | 0.215167 |
2024-04-03 | 0.213487 |
2024-04-04 | 0.212557 |
2024-04-05 | 0.213379 |
2024-04-06 | 0.213585 |
2024-04-07 | 0.213587 |
2024-04-08 | 0.212964 |
2024-04-09 | 0.212231 |
2024-04-10 | 0.215004 |
2024-04-11 | 0.214864 |
2024-04-12 | 0.216034 |
2024-04-13 | 0.216497 |
2024-04-14 | 0.216516 |
2024-04-15 | 0.216855 |
2024-04-16 | 0.218264 |
2024-04-17 | 0.217757 |
2024-04-18 | 0.217284 |
2024-04-19 | 0.21815 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明