1NZD = 4.121945DKK
1新西兰元 = 4.121945丹麦克朗
按当前汇率,1新西兰元可兑换4.121945丹麦克朗
汇率更新时间:2024-04-20 04:01
声明与提示:新西兰元对丹麦克朗汇率价格为中间价参考值,各银行新西兰元兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.134901 |
2024-04-02 | 4.131164 |
2024-04-03 | 4.139056 |
2024-04-04 | 4.147298 |
2024-04-05 | 4.140497 |
2024-04-06 | 4.138301 |
2024-04-07 | 4.1383 |
2024-04-08 | 4.144382 |
2024-04-09 | 4.160587 |
2024-04-10 | 4.153715 |
2024-04-11 | 4.162101 |
2024-04-12 | 4.167503 |
2024-04-13 | 4.162713 |
2024-04-14 | 4.160713 |
2024-04-15 | 4.154583 |
2024-04-16 | 4.133029 |
2024-04-17 | 4.137326 |
2024-04-18 | 4.141931 |
2024-04-19 | 4.127252 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.194595 |
2023-04-21 | 4.164572 |
2023-04-22 | 4.166076 |
2023-04-23 | 4.162323 |
2023-04-24 | 4.163152 |
2023-04-25 | 4.172615 |
2023-04-26 | 4.131386 |
2023-04-27 | 4.155157 |
2023-04-28 | 4.181966 |
2023-04-29 | 4.178228 |
2023-04-30 | 4.180198 |
2023-05-01 | 4.189362 |
2023-05-02 | 4.204552 |
2023-05-03 | 4.182118 |
2023-05-04 | 4.249824 |
2023-05-05 | 4.2437 |
2023-05-06 | 4.24197 |
2023-05-07 | 4.257838 |
2023-05-08 | 4.294166 |
2023-05-09 | 4.302371 |
2023-05-10 | 4.316777 |
2023-05-11 | 4.297585 |
2023-05-12 | 4.258564 |
2023-05-13 | 4.255898 |
2023-05-14 | 4.252307 |
2023-05-15 | 4.273711 |
2023-05-16 | 4.269563 |
2023-05-17 | 4.288373 |
2023-05-18 | 4.308156 |
2023-05-19 | 4.322939 |
2023-05-20 | 4.331187 |
2023-05-21 | 4.318664 |
2023-05-22 | 4.327428 |
2023-05-23 | 4.320046 |
2023-05-24 | 4.231072 |
2023-05-25 | 4.209818 |
2023-05-26 | 4.196538 |
2023-05-27 | 4.197275 |
2023-05-28 | 4.199799 |
2023-05-29 | 4.208669 |
2023-05-30 | 4.193465 |
2023-05-31 | 4.195499 |
2023-06-01 | 4.199971 |
2023-06-02 | 4.21551 |
2023-06-03 | 4.216385 |
2023-06-04 | 4.21635 |
2023-06-05 | 4.219361 |
2023-06-06 | 4.234055 |
2023-06-07 | 4.20019 |
2023-06-08 | 4.210932 |
2023-06-09 | 4.242188 |
2023-06-10 | 4.245809 |
2023-06-11 | 4.247495 |
2023-06-12 | 4.240724 |
2023-06-13 | 4.250707 |
2023-06-14 | 4.258143 |
2023-06-15 | 4.242669 |
2023-06-16 | 4.229269 |
2023-06-17 | 4.230881 |
2023-06-18 | 4.24426 |
2023-06-19 | 4.225873 |
2023-06-20 | 4.205277 |
2023-06-21 | 4.204088 |
2023-06-22 | 4.200985 |
2023-06-23 | 4.198393 |
2023-06-24 | 4.197796 |
2023-06-25 | 4.198421 |
2023-06-26 | 4.208389 |
2023-06-27 | 4.185141 |
2023-06-28 | 4.142349 |
2023-06-29 | 4.157661 |
2023-06-30 | 4.188905 |
2023-07-01 | 4.189681 |
2023-07-02 | 4.186836 |
2023-07-03 | 4.197276 |
2023-07-04 | 4.239212 |
2023-07-05 | 4.236326 |
2023-07-06 | 4.213739 |
2023-07-07 | 4.216157 |
2023-07-08 | 4.216605 |
2023-07-09 | 4.212013 |
2023-07-10 | 4.205027 |
2023-07-11 | 4.189619 |
2023-07-12 | 4.214319 |
2023-07-13 | 4.243177 |
2023-07-14 | 4.224875 |
2023-07-15 | 4.224534 |
2023-07-16 | 4.223105 |
2023-07-17 | 4.189747 |
2023-07-18 | 4.186211 |
2023-07-19 | 4.162266 |
2023-07-20 | 4.168825 |
2023-07-21 | 4.138425 |
2023-07-22 | 4.137351 |
2023-07-23 | 4.128042 |
2023-07-24 | 4.178693 |
2023-07-25 | 4.192215 |
2023-07-26 | 4.174114 |
2023-07-27 | 4.200697 |
2023-07-28 | 4.168561 |
2023-07-29 | 4.167447 |
2023-07-30 | 4.161277 |
2023-07-31 | 4.205475 |
2023-08-01 | 4.156072 |
2023-08-02 | 4.140675 |
2023-08-03 | 4.13596 |
2023-08-04 | 4.12702 |
2023-08-05 | 4.126802 |
2023-08-06 | 4.126324 |
2023-08-07 | 4.133296 |
2023-08-08 | 4.119373 |
2023-08-09 | 4.109094 |
2023-08-10 | 4.082294 |
2023-08-11 | 4.073052 |
2023-08-12 | 4.072018 |
2023-08-13 | 4.077701 |
2023-08-14 | 4.082277 |
2023-08-15 | 4.067284 |
2023-08-16 | 4.067615 |
2023-08-17 | 4.060016 |
2023-08-18 | 4.057637 |
2023-08-19 | 4.056736 |
2023-08-20 | 4.060005 |
2023-08-21 | 4.053823 |
2023-08-22 | 4.081619 |
2023-08-23 | 4.099475 |
2023-08-24 | 4.083251 |
2023-08-25 | 4.073891 |
2023-08-26 | 4.073842 |
2023-08-27 | 4.078122 |
2023-08-28 | 4.066757 |
2023-08-29 | 4.090631 |
2023-08-30 | 4.059874 |
2023-08-31 | 4.101559 |
2023-09-01 | 4.116747 |
2023-09-02 | 4.118749 |
2023-09-03 | 4.114771 |
2023-09-04 | 4.101619 |
2023-09-05 | 4.088807 |
2023-09-06 | 4.081973 |
2023-09-07 | 4.098032 |
2023-09-08 | 4.104576 |
2023-09-09 | 4.103198 |
2023-09-10 | 4.103715 |
2023-09-11 | 4.105759 |
2023-09-12 | 4.095032 |
2023-09-13 | 4.113675 |
2023-09-14 | 4.140323 |
2023-09-15 | 4.129958 |
2023-09-16 | 4.128984 |
2023-09-17 | 4.124413 |
2023-09-18 | 4.126717 |
2023-09-19 | 4.147377 |
2023-09-20 | 4.152913 |
2023-09-22 | 4.169793 |
2023-09-23 | 4.170306 |
2023-09-24 | 4.170754 |
2023-09-25 | 4.198559 |
2023-09-26 | 4.191906 |
2023-09-27 | 4.216647 |
2023-09-28 | 4.230551 |
2023-09-29 | 4.228126 |
2023-09-30 | 4.228572 |
2023-10-01 | 4.228813 |
2023-10-02 | 4.221549 |
2023-10-03 | 4.19464 |
2023-10-04 | 4.21281 |
2023-10-05 | 4.217767 |
2023-10-06 | 4.216778 |
2023-10-07 | 4.219507 |
2023-10-08 | 4.218995 |
2023-10-09 | 4.248897 |
2023-10-10 | 4.239293 |
2023-10-11 | 4.219192 |
2023-10-12 | 4.185623 |
2023-10-13 | 4.177438 |
2023-10-14 | 4.179684 |
2023-10-15 | 4.197605 |
2023-10-16 | 4.17601 |
2023-10-17 | 4.166092 |
2023-10-18 | 4.128184 |
2023-10-19 | 4.115166 |
2023-10-20 | 4.107702 |
2023-10-21 | 4.1057 |
2023-10-22 | 4.108281 |
2023-10-23 | 4.094345 |
2023-10-24 | 4.117803 |
2023-10-25 | 4.088778 |
2023-10-26 | 4.11275 |
2023-10-27 | 4.107568 |
2023-10-28 | 4.105653 |
2023-10-29 | 4.118082 |
2023-10-30 | 4.10776 |
2023-10-31 | 4.099763 |
2023-11-01 | 4.147621 |
2023-11-02 | 4.136929 |
2023-11-03 | 4.164908 |
2023-11-04 | 4.170973 |
2023-11-05 | 4.168927 |
2023-11-06 | 4.150221 |
2023-11-07 | 4.137764 |
2023-11-08 | 4.124227 |
2023-11-09 | 4.14166 |
2023-11-10 | 4.113449 |
2023-11-11 | 4.113063 |
2023-11-12 | 4.114128 |
2023-11-13 | 4.105409 |
2023-11-14 | 4.112805 |
2023-11-15 | 4.140844 |
2023-11-16 | 4.110501 |
2023-11-17 | 4.094397 |
2023-11-18 | 4.099134 |
2023-11-19 | 4.092518 |
2023-11-20 | 4.102706 |
2023-11-21 | 4.130366 |
2023-11-22 | 4.122507 |
2023-11-23 | 4.130647 |
2023-11-24 | 4.146874 |
2023-11-25 | 4.143098 |
2023-11-26 | 4.14194 |
2023-11-27 | 4.155144 |
2023-11-28 | 4.162228 |
2023-11-29 | 4.182365 |
2023-11-30 | 4.219349 |
2023-12-01 | 4.248134 |
2023-12-02 | 4.253536 |
2023-12-03 | 4.253109 |
2023-12-04 | 4.24901 |
2023-12-05 | 4.237386 |
2023-12-06 | 4.25558 |
2023-12-07 | 4.259052 |
2023-12-08 | 4.241579 |
2023-12-09 | 4.240286 |
2023-12-10 | 4.239584 |
2023-12-11 | 4.246577 |
2023-12-12 | 4.237438 |
2023-12-13 | 4.228882 |
2023-12-14 | 4.206608 |
2023-12-15 | 4.248373 |
2023-12-16 | 4.244033 |
2023-12-17 | 4.246586 |
2023-12-18 | 4.238177 |
2023-12-19 | 4.254392 |
2023-12-20 | 4.276356 |
2023-12-21 | 4.261918 |
2023-12-22 | 4.269801 |
2023-12-23 | 4.260278 |
2023-12-24 | 4.260553 |
2023-12-25 | 4.259501 |
2023-12-26 | 4.270652 |
2023-12-27 | 4.255464 |
2023-12-28 | 4.266367 |
2023-12-29 | 4.269992 |
2023-12-30 | 4.27064 |
2023-12-31 | 4.270864 |
2024-01-01 | 4.268001 |
2024-01-02 | 4.264247 |
2024-01-03 | 4.259072 |
2024-01-04 | 4.242302 |
2024-01-05 | 4.258695 |
2024-01-06 | 4.255305 |
2024-01-07 | 4.254118 |
2024-01-08 | 4.243634 |
2024-01-09 | 4.257702 |
2024-01-10 | 4.235185 |
2024-01-11 | 4.232775 |
2024-01-12 | 4.252953 |
2024-01-13 | 4.252596 |
2024-01-14 | 4.252714 |
2024-01-15 | 4.221978 |
2024-01-16 | 4.216322 |
2024-01-17 | 4.189075 |
2024-01-18 | 4.19349 |
2024-01-19 | 4.180671 |
2024-01-20 | 4.184553 |
2024-01-21 | 4.182334 |
2024-01-22 | 4.183899 |
2024-01-23 | 4.180437 |
2024-01-24 | 4.191092 |
2024-01-25 | 4.208697 |
2024-01-26 | 4.188471 |
2024-01-27 | 4.182764 |
2024-01-28 | 4.183527 |
2024-01-29 | 4.218205 |
2024-01-30 | 4.206037 |
2024-01-31 | 4.223645 |
2024-02-01 | 4.210708 |
2024-02-02 | 4.190956 |
2024-02-03 | 4.189516 |
2024-02-04 | 4.189841 |
2024-02-05 | 4.203157 |
2024-02-06 | 4.212931 |
2024-02-07 | 4.235912 |
2024-02-08 | 4.217089 |
2024-02-09 | 4.246876 |
2024-02-10 | 4.251182 |
2024-02-11 | 4.251286 |
2024-02-12 | 4.243914 |
2024-02-13 | 4.215686 |
2024-02-14 | 4.229303 |
2024-02-15 | 4.235384 |
2024-02-16 | 4.232009 |
2024-02-17 | 4.238148 |
2024-02-18 | 4.237999 |
2024-02-19 | 4.2529 |
2024-02-20 | 4.256205 |
2024-02-21 | 4.256415 |
2024-02-22 | 4.264442 |
2024-02-23 | 4.264822 |
2024-02-24 | 4.267385 |
2024-02-25 | 4.266499 |
2024-02-26 | 4.24023 |
2024-02-27 | 4.239656 |
2024-02-28 | 4.188907 |
2024-04-01 | 4.134901 |
2024-04-02 | 4.131164 |
2024-04-03 | 4.139056 |
2024-04-04 | 4.147298 |
2024-04-05 | 4.140497 |
2024-04-06 | 4.138301 |
2024-04-07 | 4.1383 |
2024-04-08 | 4.144382 |
2024-04-09 | 4.160587 |
2024-04-10 | 4.153715 |
2024-04-11 | 4.162101 |
2024-04-12 | 4.167503 |
2024-04-13 | 4.162713 |
2024-04-14 | 4.160713 |
2024-04-15 | 4.154583 |
2024-04-16 | 4.133029 |
2024-04-17 | 4.137326 |
2024-04-18 | 4.141931 |
2024-04-19 | 4.127252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明