1DKK = 0.238458NZD
1丹麦克朗 = 0.238458新西兰元
按当前汇率,1丹麦克朗可兑换0.238458新西兰元
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对新西兰元汇率价格为中间价参考值,各银行丹麦克朗兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.238726 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.232875 |
2023-03-29 | 0.233976 |
2023-03-30 | 0.233951 |
2023-03-31 | 0.232691 |
2023-04-01 | 0.232675 |
2023-04-02 | 0.232743 |
2023-04-03 | 0.232418 |
2023-04-04 | 0.233084 |
2023-04-05 | 0.231744 |
2023-04-06 | 0.234588 |
2023-04-07 | 0.233523 |
2023-04-08 | 0.233588 |
2023-04-09 | 0.234268 |
2023-04-10 | 0.234432 |
2023-04-11 | 0.236459 |
2023-04-12 | 0.237509 |
2023-04-13 | 0.235661 |
2023-04-14 | 0.237643 |
2023-04-15 | 0.237613 |
2023-04-16 | 0.237635 |
2023-04-17 | 0.237075 |
2023-04-18 | 0.237126 |
2023-04-19 | 0.238251 |
2023-04-20 | 0.238402 |
2023-04-21 | 0.240121 |
2023-04-22 | 0.240034 |
2023-04-23 | 0.24025 |
2023-04-24 | 0.240203 |
2023-04-25 | 0.239658 |
2023-04-26 | 0.24205 |
2023-04-27 | 0.240665 |
2023-04-28 | 0.239122 |
2023-04-29 | 0.239336 |
2023-04-30 | 0.239223 |
2023-05-01 | 0.2387 |
2023-05-02 | 0.237837 |
2023-05-03 | 0.239113 |
2023-05-04 | 0.235304 |
2023-05-05 | 0.235643 |
2023-05-06 | 0.23574 |
2023-05-07 | 0.234861 |
2023-05-08 | 0.232874 |
2023-05-09 | 0.23243 |
2023-05-10 | 0.231654 |
2023-05-11 | 0.232689 |
2023-05-12 | 0.234821 |
2023-05-13 | 0.234968 |
2023-05-14 | 0.235166 |
2023-05-15 | 0.233989 |
2023-05-16 | 0.234216 |
2023-05-17 | 0.233189 |
2023-05-18 | 0.232118 |
2023-05-19 | 0.231324 |
2023-05-20 | 0.230884 |
2023-05-21 | 0.231553 |
2023-05-22 | 0.231084 |
2023-05-23 | 0.231479 |
2023-05-24 | 0.236347 |
2023-05-25 | 0.23754 |
2023-05-26 | 0.238292 |
2023-05-27 | 0.23825 |
2023-05-28 | 0.238107 |
2023-05-29 | 0.237605 |
2023-05-30 | 0.238466 |
2023-05-31 | 0.238351 |
2023-06-01 | 0.238097 |
2023-06-02 | 0.237219 |
2023-06-03 | 0.23717 |
2023-06-04 | 0.237172 |
2023-06-05 | 0.237003 |
2023-06-06 | 0.23618 |
2023-06-07 | 0.238084 |
2023-06-08 | 0.237477 |
2023-06-09 | 0.235727 |
2023-06-10 | 0.235526 |
2023-06-11 | 0.235433 |
2023-06-12 | 0.235809 |
2023-06-13 | 0.235255 |
2023-06-14 | 0.234844 |
2023-06-15 | 0.235701 |
2023-06-16 | 0.236447 |
2023-06-17 | 0.236357 |
2023-06-18 | 0.235612 |
2023-06-19 | 0.236637 |
2023-06-20 | 0.237796 |
2023-06-21 | 0.237864 |
2023-06-22 | 0.238039 |
2023-06-23 | 0.238186 |
2023-06-24 | 0.23822 |
2023-06-25 | 0.238185 |
2023-06-26 | 0.237621 |
2023-06-27 | 0.238941 |
2023-06-28 | 0.241409 |
2023-06-29 | 0.24052 |
2023-06-30 | 0.238726 |
2023-07-01 | 0.238682 |
2023-07-02 | 0.238844 |
2023-07-03 | 0.23825 |
2023-07-04 | 0.235893 |
2023-07-05 | 0.236054 |
2023-07-06 | 0.237319 |
2023-07-07 | 0.237183 |
2023-07-08 | 0.237158 |
2023-07-09 | 0.237416 |
2023-07-10 | 0.237811 |
2023-07-11 | 0.238685 |
2023-07-12 | 0.237286 |
2023-07-13 | 0.235672 |
2023-07-14 | 0.236693 |
2023-07-15 | 0.236713 |
2023-07-16 | 0.236793 |
2023-07-17 | 0.238678 |
2023-07-18 | 0.23888 |
2023-07-19 | 0.240254 |
2023-07-20 | 0.239876 |
2023-07-21 | 0.241638 |
2023-07-22 | 0.241701 |
2023-07-23 | 0.242246 |
2023-07-24 | 0.239309 |
2023-07-25 | 0.238537 |
2023-07-26 | 0.239572 |
2023-07-27 | 0.238056 |
2023-07-28 | 0.239891 |
2023-07-29 | 0.239955 |
2023-07-30 | 0.240311 |
2023-07-31 | 0.237785 |
2023-08-01 | 0.240612 |
2023-08-02 | 0.241507 |
2023-08-03 | 0.241782 |
2023-08-04 | 0.242306 |
2023-08-05 | 0.242318 |
2023-08-06 | 0.242346 |
2023-08-07 | 0.241938 |
2023-08-08 | 0.242755 |
2023-08-09 | 0.243363 |
2023-08-10 | 0.24496 |
2023-08-11 | 0.245516 |
2023-08-12 | 0.245578 |
2023-08-13 | 0.245236 |
2023-08-14 | 0.244961 |
2023-08-15 | 0.245864 |
2023-08-16 | 0.245844 |
2023-08-17 | 0.246304 |
2023-08-18 | 0.246449 |
2023-08-19 | 0.246504 |
2023-08-20 | 0.246305 |
2023-08-21 | 0.246681 |
2023-08-22 | 0.245001 |
2023-08-23 | 0.243934 |
2023-08-24 | 0.244903 |
2023-08-25 | 0.245466 |
2023-08-26 | 0.245469 |
2023-08-27 | 0.245211 |
2023-08-28 | 0.245896 |
2023-08-29 | 0.244461 |
2023-08-30 | 0.246313 |
2023-08-31 | 0.24381 |
2023-09-01 | 0.24291 |
2023-09-02 | 0.242792 |
2023-09-03 | 0.243027 |
2023-09-04 | 0.243806 |
2023-09-05 | 0.24457 |
2023-09-06 | 0.24498 |
2023-09-07 | 0.24402 |
2023-09-08 | 0.243631 |
2023-09-09 | 0.243712 |
2023-09-10 | 0.243682 |
2023-09-11 | 0.24356 |
2023-09-12 | 0.244198 |
2023-09-13 | 0.243092 |
2023-09-14 | 0.241527 |
2023-09-15 | 0.242133 |
2023-09-16 | 0.24219 |
2023-09-17 | 0.242459 |
2023-09-18 | 0.242323 |
2023-09-19 | 0.241116 |
2023-09-20 | 0.240795 |
2023-09-22 | 0.23982 |
2023-09-23 | 0.239791 |
2023-09-24 | 0.239765 |
2023-09-25 | 0.238177 |
2023-09-26 | 0.238555 |
2023-09-27 | 0.237155 |
2023-09-28 | 0.236376 |
2023-09-29 | 0.236511 |
2023-09-30 | 0.236486 |
2023-10-01 | 0.236473 |
2023-10-02 | 0.23688 |
2023-10-03 | 0.238399 |
2023-10-04 | 0.237371 |
2023-10-05 | 0.237092 |
2023-10-06 | 0.237148 |
2023-10-07 | 0.236994 |
2023-10-08 | 0.237023 |
2023-10-09 | 0.235355 |
2023-10-10 | 0.235888 |
2023-10-11 | 0.237012 |
2023-10-12 | 0.238913 |
2023-10-13 | 0.239381 |
2023-10-14 | 0.239253 |
2023-10-15 | 0.238231 |
2023-10-16 | 0.239463 |
2023-10-17 | 0.240033 |
2023-10-18 | 0.242237 |
2023-10-19 | 0.243004 |
2023-10-20 | 0.243445 |
2023-10-21 | 0.243564 |
2023-10-22 | 0.243411 |
2023-10-23 | 0.244239 |
2023-10-24 | 0.242848 |
2023-10-25 | 0.244572 |
2023-10-26 | 0.243146 |
2023-10-27 | 0.243453 |
2023-10-28 | 0.243567 |
2023-10-29 | 0.242832 |
2023-10-30 | 0.243442 |
2023-10-31 | 0.243917 |
2023-11-01 | 0.241102 |
2023-11-02 | 0.241725 |
2023-11-03 | 0.240101 |
2023-11-04 | 0.239752 |
2023-11-05 | 0.23987 |
2023-11-06 | 0.240951 |
2023-11-07 | 0.241676 |
2023-11-08 | 0.24247 |
2023-11-09 | 0.241449 |
2023-11-10 | 0.243105 |
2023-11-11 | 0.243128 |
2023-11-12 | 0.243065 |
2023-11-13 | 0.243581 |
2023-11-14 | 0.243143 |
2023-11-15 | 0.241497 |
2023-11-16 | 0.243279 |
2023-11-17 | 0.244236 |
2023-11-18 | 0.243954 |
2023-11-19 | 0.244348 |
2023-11-20 | 0.243742 |
2023-11-21 | 0.242109 |
2023-11-22 | 0.242571 |
2023-11-23 | 0.242093 |
2023-11-24 | 0.241146 |
2023-11-25 | 0.241365 |
2023-11-26 | 0.241433 |
2023-11-27 | 0.240666 |
2023-11-28 | 0.240256 |
2023-11-29 | 0.239099 |
2023-11-30 | 0.237003 |
2023-12-01 | 0.235397 |
2023-12-02 | 0.235099 |
2023-12-03 | 0.235122 |
2023-12-04 | 0.235349 |
2023-12-05 | 0.235995 |
2023-12-06 | 0.234986 |
2023-12-07 | 0.234794 |
2023-12-08 | 0.235761 |
2023-12-09 | 0.235833 |
2023-12-10 | 0.235872 |
2023-12-11 | 0.235484 |
2023-12-12 | 0.235992 |
2023-12-13 | 0.236469 |
2023-12-14 | 0.237721 |
2023-12-15 | 0.235384 |
2023-12-16 | 0.235625 |
2023-12-17 | 0.235483 |
2023-12-18 | 0.23595 |
2023-12-19 | 0.235051 |
2023-12-20 | 0.233844 |
2023-12-21 | 0.234636 |
2023-12-22 | 0.234203 |
2023-12-23 | 0.234726 |
2023-12-24 | 0.234711 |
2023-12-25 | 0.234769 |
2023-12-26 | 0.234156 |
2023-12-27 | 0.234992 |
2023-12-28 | 0.234391 |
2023-12-29 | 0.234193 |
2023-12-30 | 0.234157 |
2023-12-31 | 0.234145 |
2024-01-01 | 0.234302 |
2024-01-02 | 0.234508 |
2024-01-03 | 0.234793 |
2024-01-04 | 0.235721 |
2024-01-05 | 0.234814 |
2024-01-06 | 0.235001 |
2024-01-07 | 0.235066 |
2024-01-08 | 0.235647 |
2024-01-09 | 0.234869 |
2024-01-10 | 0.236117 |
2024-01-11 | 0.236252 |
2024-01-12 | 0.235131 |
2024-01-13 | 0.23515 |
2024-01-14 | 0.235144 |
2024-01-15 | 0.236856 |
2024-01-16 | 0.237174 |
2024-01-17 | 0.238716 |
2024-01-18 | 0.238465 |
2024-01-19 | 0.239196 |
2024-01-20 | 0.238974 |
2024-01-21 | 0.239101 |
2024-01-22 | 0.239012 |
2024-01-23 | 0.239209 |
2024-01-24 | 0.238601 |
2024-01-25 | 0.237603 |
2024-01-26 | 0.238751 |
2024-01-27 | 0.239076 |
2024-01-28 | 0.239033 |
2024-01-29 | 0.237068 |
2024-01-30 | 0.237753 |
2024-01-31 | 0.236762 |
2024-02-01 | 0.23749 |
2024-02-02 | 0.238609 |
2024-02-03 | 0.238691 |
2024-02-04 | 0.238673 |
2024-02-05 | 0.237916 |
2024-02-06 | 0.237364 |
2024-02-07 | 0.236077 |
2024-02-08 | 0.23713 |
2024-02-09 | 0.235467 |
2024-02-10 | 0.235229 |
2024-02-11 | 0.235223 |
2024-02-12 | 0.235632 |
2024-02-13 | 0.237209 |
2024-02-14 | 0.236446 |
2024-02-15 | 0.236106 |
2024-02-16 | 0.236294 |
2024-02-17 | 0.235952 |
2024-02-18 | 0.23596 |
2024-02-19 | 0.235134 |
2024-02-20 | 0.234951 |
2024-02-21 | 0.234939 |
2024-02-22 | 0.234497 |
2024-02-23 | 0.234476 |
2024-02-24 | 0.234336 |
2024-02-25 | 0.234384 |
2024-02-26 | 0.235836 |
2024-02-27 | 0.235868 |
2024-02-28 | 0.238726 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明