1NZD = 108.359253DJF
1新西兰元 = 108.359253吉布提法郎
按当前汇率,1新西兰元可兑换108.359253吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对吉布提法郎汇率价格为中间价参考值,各银行新西兰元兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 110.666838 |
2023-03-30 | 111.250265 |
2023-03-31 | 111.211099 |
2023-04-01 | 111.2243 |
2023-04-02 | 110.972353 |
2023-04-03 | 112.06003 |
2023-04-04 | 112.204464 |
2023-04-05 | 112.391214 |
2023-04-06 | 111.04653 |
2023-04-07 | 111.471979 |
2023-04-08 | 110.816545 |
2023-04-09 | 110.66281 |
2023-04-10 | 110.501122 |
2023-04-11 | 110.076525 |
2023-04-12 | 110.384626 |
2023-04-13 | 111.917421 |
2023-04-14 | 110.427414 |
2023-04-15 | 110.12191 |
2023-04-16 | 110.124722 |
2023-04-17 | 110.167673 |
2023-04-18 | 110.658935 |
2023-04-19 | 109.692938 |
2023-04-20 | 109.874703 |
2023-04-21 | 109.160811 |
2023-04-22 | 109.193777 |
2023-04-23 | 109.282636 |
2023-04-24 | 109.550222 |
2023-04-25 | 109.193028 |
2023-04-26 | 108.799314 |
2023-04-27 | 109.30403 |
2023-04-28 | 110.047834 |
2023-04-29 | 108.506321 |
2023-04-30 | 108.784926 |
2023-05-01 | 109.715276 |
2023-05-02 | 110.441914 |
2023-05-03 | 110.425553 |
2023-05-04 | 111.619317 |
2023-05-05 | 111.580947 |
2023-05-06 | 111.541378 |
2023-05-07 | 111.928884 |
2023-05-08 | 112.875899 |
2023-05-09 | 112.68017 |
2023-05-10 | 113.261833 |
2023-05-11 | 111.896869 |
2023-05-12 | 110.335554 |
2023-05-13 | 110.070026 |
2023-05-14 | 110.013856 |
2023-05-15 | 111.163131 |
2023-05-16 | 110.835748 |
2023-05-17 | 111.00398 |
2023-05-18 | 110.989025 |
2023-05-19 | 111.539544 |
2023-05-20 | 111.733152 |
2023-05-21 | 111.668315 |
2023-05-22 | 111.753935 |
2023-05-23 | 111.121152 |
2023-05-24 | 108.6539 |
2023-05-25 | 107.863121 |
2023-05-26 | 107.460244 |
2023-05-27 | 107.48017 |
2023-05-28 | 107.820102 |
2023-05-29 | 107.602221 |
2023-05-30 | 107.409094 |
2023-05-31 | 107.141972 |
2023-06-01 | 107.944559 |
2023-06-02 | 107.918834 |
2023-06-03 | 108.348001 |
2023-06-04 | 108.150961 |
2023-06-05 | 107.857735 |
2023-06-06 | 108.108559 |
2023-06-07 | 107.36476 |
2023-06-08 | 108.468706 |
2023-06-09 | 109.249844 |
2023-06-10 | 108.995349 |
2023-06-11 | 109.07374 |
2023-06-12 | 108.962151 |
2023-06-13 | 109.904063 |
2023-06-14 | 110.166718 |
2023-06-15 | 110.941295 |
2023-06-16 | 110.880505 |
2023-06-17 | 110.923104 |
2023-06-18 | 110.901719 |
2023-06-19 | 110.287608 |
2023-06-20 | 109.682011 |
2023-06-21 | 110.400992 |
2023-06-22 | 109.947931 |
2023-06-23 | 109.217974 |
2023-06-24 | 108.656839 |
2023-06-25 | 108.926596 |
2023-06-26 | 109.589395 |
2023-06-27 | 109.397846 |
2023-06-28 | 107.770611 |
2023-06-29 | 107.764035 |
2023-06-30 | 109.149175 |
2023-07-01 | 109.168363 |
2023-07-02 | 108.523526 |
2023-07-03 | 109.457439 |
2023-07-04 | 110.12413 |
2023-07-05 | 109.788677 |
2023-07-06 | 109.585854 |
2023-07-07 | 110.486057 |
2023-07-08 | 109.672797 |
2023-07-09 | 109.700281 |
2023-07-10 | 110.417325 |
2023-07-11 | 110.043471 |
2023-07-12 | 111.18947 |
2023-07-13 | 113.613234 |
2023-07-14 | 113.248003 |
2023-07-15 | 113.086539 |
2023-07-16 | 113.001296 |
2023-07-17 | 112.328222 |
2023-07-18 | 112.203124 |
2023-07-19 | 111.307386 |
2023-07-20 | 110.800228 |
2023-07-21 | 109.982053 |
2023-07-22 | 109.918059 |
2023-07-23 | 109.707224 |
2023-07-24 | 110.116918 |
2023-07-25 | 110.530917 |
2023-07-26 | 110.480813 |
2023-07-27 | 109.878898 |
2023-07-28 | 109.579322 |
2023-07-29 | 109.26039 |
2023-07-30 | 109.467008 |
2023-07-31 | 110.462103 |
2023-08-01 | 109.337066 |
2023-08-02 | 108.133769 |
2023-08-03 | 108.810456 |
2023-08-04 | 108.428749 |
2023-08-05 | 107.753999 |
2023-08-06 | 107.81168 |
2023-08-07 | 108.513744 |
2023-08-08 | 107.673368 |
2023-08-09 | 107.707588 |
2023-08-10 | 107.002978 |
2023-08-11 | 106.392954 |
2023-08-12 | 106.787814 |
2023-08-13 | 107.012364 |
2023-08-14 | 106.334215 |
2023-08-15 | 105.954119 |
2023-08-16 | 105.672296 |
2023-08-17 | 105.409931 |
2023-08-18 | 105.276694 |
2023-08-19 | 105.107022 |
2023-08-20 | 105.318212 |
2023-08-21 | 105.535199 |
2023-08-22 | 105.586896 |
2023-08-23 | 106.213996 |
2023-08-24 | 105.401955 |
2023-08-25 | 104.921769 |
2023-08-26 | 105.112757 |
2023-08-27 | 105.213871 |
2023-08-28 | 105.037994 |
2023-08-29 | 106.226239 |
2023-08-30 | 105.849902 |
2023-08-31 | 106.099681 |
2023-09-01 | 105.868127 |
2023-09-02 | 105.919131 |
2023-09-03 | 105.79727 |
2023-09-04 | 105.649594 |
2023-09-05 | 104.72031 |
2023-09-06 | 104.538921 |
2023-09-07 | 104.502815 |
2023-09-08 | 104.714688 |
2023-09-09 | 104.680008 |
2023-09-10 | 104.881438 |
2023-09-11 | 105.217307 |
2023-09-12 | 105.070855 |
2023-09-13 | 105.242082 |
2023-09-14 | 105.00197 |
2023-09-15 | 105.335582 |
2023-09-16 | 104.872937 |
2023-09-17 | 104.913078 |
2023-09-18 | 105.319953 |
2023-09-19 | 105.767193 |
2023-09-20 | 105.651789 |
2023-09-22 | 105.883923 |
2023-09-23 | 105.676753 |
2023-09-24 | 105.882563 |
2023-09-25 | 106.068726 |
2023-09-26 | 105.824087 |
2023-09-27 | 105.653396 |
2023-09-28 | 106.733652 |
2023-09-29 | 106.743687 |
2023-09-30 | 106.762912 |
2023-10-01 | 106.768994 |
2023-10-02 | 105.360016 |
2023-10-03 | 104.613285 |
2023-10-04 | 105.784967 |
2023-10-05 | 106.044075 |
2023-10-06 | 106.594854 |
2023-10-07 | 106.652516 |
2023-10-08 | 106.187107 |
2023-10-09 | 107.073613 |
2023-10-10 | 107.233516 |
2023-10-11 | 106.867601 |
2023-10-12 | 105.292043 |
2023-10-13 | 104.820083 |
2023-10-14 | 104.776921 |
2023-10-15 | 105.279012 |
2023-10-16 | 105.056138 |
2023-10-17 | 105.004678 |
2023-10-18 | 103.627426 |
2023-10-19 | 103.799115 |
2023-10-20 | 103.842189 |
2023-10-21 | 103.794453 |
2023-10-22 | 103.611312 |
2023-10-23 | 104.263929 |
2023-10-24 | 104.058984 |
2023-10-25 | 102.791202 |
2023-10-26 | 103.579032 |
2023-10-27 | 103.188695 |
2023-10-28 | 103.165814 |
2023-10-29 | 103.659325 |
2023-10-30 | 103.718623 |
2023-10-31 | 103.336198 |
2023-11-01 | 104.737925 |
2023-11-02 | 104.700154 |
2023-11-03 | 106.566594 |
2023-11-04 | 106.798611 |
2023-11-05 | 106.799855 |
2023-11-06 | 106.362037 |
2023-11-07 | 105.475053 |
2023-11-08 | 105.320775 |
2023-11-09 | 105.834219 |
2023-11-10 | 104.659273 |
2023-11-11 | 104.937374 |
2023-11-12 | 104.963944 |
2023-11-13 | 104.667572 |
2023-11-14 | 106.289102 |
2023-11-15 | 107.309423 |
2023-11-16 | 106.652222 |
2023-11-17 | 106.366594 |
2023-11-18 | 106.710366 |
2023-11-19 | 106.658987 |
2023-11-20 | 107.071521 |
2023-11-21 | 107.749973 |
2023-11-22 | 106.904321 |
2023-11-23 | 107.545695 |
2023-11-24 | 108.298918 |
2023-11-25 | 108.272509 |
2023-11-26 | 108.215855 |
2023-11-27 | 108.370657 |
2023-11-28 | 109.061665 |
2023-11-29 | 109.503805 |
2023-11-30 | 109.825832 |
2023-12-01 | 109.854256 |
2023-12-02 | 110.552304 |
2023-12-03 | 110.555768 |
2023-12-04 | 109.638845 |
2023-12-05 | 109.292257 |
2023-12-06 | 109.490406 |
2023-12-07 | 109.530063 |
2023-12-08 | 108.951994 |
2023-12-09 | 109.023123 |
2023-12-10 | 108.996888 |
2023-12-11 | 108.811631 |
2023-12-12 | 108.925386 |
2023-12-13 | 108.870232 |
2023-12-14 | 110.315401 |
2023-12-15 | 110.631149 |
2023-12-16 | 110.554965 |
2023-12-17 | 110.538266 |
2023-12-18 | 110.370553 |
2023-12-19 | 111.462265 |
2023-12-20 | 111.884604 |
2023-12-21 | 111.715271 |
2023-12-22 | 112.118265 |
2023-12-23 | 112.050543 |
2023-12-24 | 112.050183 |
2023-12-25 | 111.96925 |
2023-12-26 | 112.310547 |
2023-12-27 | 112.730465 |
2023-12-28 | 113.013488 |
2023-12-29 | 112.522562 |
2023-12-30 | 112.617344 |
2023-12-31 | 112.623338 |
2024-01-01 | 112.459742 |
2024-01-02 | 111.323587 |
2024-01-03 | 110.75181 |
2024-01-04 | 110.944805 |
2024-01-05 | 111.655974 |
2024-01-06 | 111.572292 |
2024-01-07 | 111.303593 |
2024-01-08 | 111.128241 |
2024-01-09 | 110.968316 |
2024-01-10 | 110.849355 |
2024-01-11 | 110.525408 |
2024-01-12 | 111.277327 |
2024-01-13 | 111.4573 |
2024-01-14 | 111.449189 |
2024-01-15 | 110.273769 |
2024-01-16 | 109.537 |
2024-01-17 | 108.493219 |
2024-01-18 | 108.368623 |
2024-01-19 | 108.810226 |
2024-01-20 | 109.06243 |
2024-01-21 | 109.011647 |
2024-01-22 | 108.371034 |
2024-01-23 | 108.069809 |
2024-01-24 | 109.079422 |
2024-01-25 | 108.905335 |
2024-01-26 | 108.375881 |
2024-01-27 | 108.79373 |
2024-01-28 | 108.80431 |
2024-01-29 | 108.785931 |
2024-01-30 | 108.554804 |
2024-01-31 | 109.457138 |
2024-02-01 | 108.723233 |
2024-02-02 | 107.978733 |
2024-02-03 | 108.276112 |
2024-02-04 | 108.254876 |
2024-02-05 | 107.594496 |
2024-02-06 | 108.028923 |
2024-02-07 | 108.682322 |
2024-02-08 | 108.369668 |
2024-02-09 | 109.323723 |
2024-02-10 | 109.761375 |
2024-02-11 | 109.759731 |
2024-02-12 | 109.104177 |
2024-02-13 | 107.932426 |
2024-02-14 | 108.416395 |
2024-02-15 | 108.767664 |
2024-02-16 | 108.809708 |
2024-02-17 | 109.262607 |
2024-02-18 | 109.257713 |
2024-02-19 | 109.344158 |
2024-02-20 | 110.082737 |
2024-02-21 | 109.599549 |
2024-02-22 | 109.902992 |
2024-02-23 | 110.285338 |
2024-02-24 | 110.527746 |
2024-02-25 | 110.523521 |
2024-02-26 | 109.774278 |
2024-02-27 | 109.819352 |
2024-02-28 | 108.223516 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明