1DJF = 0.009228NZD
1吉布提法郎 = 0.009228新西兰元
按当前汇率,1吉布提法郎可兑换0.009228新西兰元
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对新西兰元汇率价格为中间价参考值,各银行吉布提法郎兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.009036 |
2023-03-30 | 0.008989 |
2023-03-31 | 0.008992 |
2023-04-01 | 0.008991 |
2023-04-02 | 0.009011 |
2023-04-03 | 0.008924 |
2023-04-04 | 0.008912 |
2023-04-05 | 0.008897 |
2023-04-06 | 0.009005 |
2023-04-07 | 0.008971 |
2023-04-08 | 0.009024 |
2023-04-09 | 0.009036 |
2023-04-10 | 0.00905 |
2023-04-11 | 0.009085 |
2023-04-12 | 0.009059 |
2023-04-13 | 0.008935 |
2023-04-14 | 0.009056 |
2023-04-15 | 0.009081 |
2023-04-16 | 0.009081 |
2023-04-17 | 0.009077 |
2023-04-18 | 0.009037 |
2023-04-19 | 0.009116 |
2023-04-20 | 0.009101 |
2023-04-21 | 0.009161 |
2023-04-22 | 0.009158 |
2023-04-23 | 0.009151 |
2023-04-24 | 0.009128 |
2023-04-25 | 0.009158 |
2023-04-26 | 0.009191 |
2023-04-27 | 0.009149 |
2023-04-28 | 0.009087 |
2023-04-29 | 0.009216 |
2023-04-30 | 0.009192 |
2023-05-01 | 0.009115 |
2023-05-02 | 0.009055 |
2023-05-03 | 0.009056 |
2023-05-04 | 0.008959 |
2023-05-05 | 0.008962 |
2023-05-06 | 0.008965 |
2023-05-07 | 0.008934 |
2023-05-08 | 0.008859 |
2023-05-09 | 0.008875 |
2023-05-10 | 0.008829 |
2023-05-11 | 0.008937 |
2023-05-12 | 0.009063 |
2023-05-13 | 0.009085 |
2023-05-14 | 0.00909 |
2023-05-15 | 0.008996 |
2023-05-16 | 0.009022 |
2023-05-17 | 0.009009 |
2023-05-18 | 0.00901 |
2023-05-19 | 0.008965 |
2023-05-20 | 0.00895 |
2023-05-21 | 0.008955 |
2023-05-22 | 0.008948 |
2023-05-23 | 0.008999 |
2023-05-24 | 0.009204 |
2023-05-25 | 0.009271 |
2023-05-26 | 0.009306 |
2023-05-27 | 0.009304 |
2023-05-28 | 0.009275 |
2023-05-29 | 0.009293 |
2023-05-30 | 0.00931 |
2023-05-31 | 0.009333 |
2023-06-01 | 0.009264 |
2023-06-02 | 0.009266 |
2023-06-03 | 0.00923 |
2023-06-04 | 0.009246 |
2023-06-05 | 0.009271 |
2023-06-06 | 0.00925 |
2023-06-07 | 0.009314 |
2023-06-08 | 0.009219 |
2023-06-09 | 0.009153 |
2023-06-10 | 0.009175 |
2023-06-11 | 0.009168 |
2023-06-12 | 0.009177 |
2023-06-13 | 0.009099 |
2023-06-14 | 0.009077 |
2023-06-15 | 0.009014 |
2023-06-16 | 0.009019 |
2023-06-17 | 0.009015 |
2023-06-18 | 0.009017 |
2023-06-19 | 0.009067 |
2023-06-20 | 0.009117 |
2023-06-21 | 0.009058 |
2023-06-22 | 0.009095 |
2023-06-23 | 0.009156 |
2023-06-24 | 0.009203 |
2023-06-25 | 0.00918 |
2023-06-26 | 0.009125 |
2023-06-27 | 0.009141 |
2023-06-28 | 0.009279 |
2023-06-29 | 0.00928 |
2023-06-30 | 0.009162 |
2023-07-01 | 0.00916 |
2023-07-02 | 0.009215 |
2023-07-03 | 0.009136 |
2023-07-04 | 0.009081 |
2023-07-05 | 0.009108 |
2023-07-06 | 0.009125 |
2023-07-07 | 0.009051 |
2023-07-08 | 0.009118 |
2023-07-09 | 0.009116 |
2023-07-10 | 0.009057 |
2023-07-11 | 0.009087 |
2023-07-12 | 0.008994 |
2023-07-13 | 0.008802 |
2023-07-14 | 0.00883 |
2023-07-15 | 0.008843 |
2023-07-16 | 0.008849 |
2023-07-17 | 0.008902 |
2023-07-18 | 0.008912 |
2023-07-19 | 0.008984 |
2023-07-20 | 0.009025 |
2023-07-21 | 0.009092 |
2023-07-22 | 0.009098 |
2023-07-23 | 0.009115 |
2023-07-24 | 0.009081 |
2023-07-25 | 0.009047 |
2023-07-26 | 0.009051 |
2023-07-27 | 0.009101 |
2023-07-28 | 0.009126 |
2023-07-29 | 0.009152 |
2023-07-30 | 0.009135 |
2023-07-31 | 0.009053 |
2023-08-01 | 0.009146 |
2023-08-02 | 0.009248 |
2023-08-03 | 0.00919 |
2023-08-04 | 0.009223 |
2023-08-05 | 0.00928 |
2023-08-06 | 0.009275 |
2023-08-07 | 0.009215 |
2023-08-08 | 0.009287 |
2023-08-09 | 0.009284 |
2023-08-10 | 0.009346 |
2023-08-11 | 0.009399 |
2023-08-12 | 0.009364 |
2023-08-13 | 0.009345 |
2023-08-14 | 0.009404 |
2023-08-15 | 0.009438 |
2023-08-16 | 0.009463 |
2023-08-17 | 0.009487 |
2023-08-18 | 0.009499 |
2023-08-19 | 0.009514 |
2023-08-20 | 0.009495 |
2023-08-21 | 0.009476 |
2023-08-22 | 0.009471 |
2023-08-23 | 0.009415 |
2023-08-24 | 0.009487 |
2023-08-25 | 0.009531 |
2023-08-26 | 0.009514 |
2023-08-27 | 0.009504 |
2023-08-28 | 0.00952 |
2023-08-29 | 0.009414 |
2023-08-30 | 0.009447 |
2023-08-31 | 0.009425 |
2023-09-01 | 0.009446 |
2023-09-02 | 0.009441 |
2023-09-03 | 0.009452 |
2023-09-04 | 0.009465 |
2023-09-05 | 0.009549 |
2023-09-06 | 0.009566 |
2023-09-07 | 0.009569 |
2023-09-08 | 0.00955 |
2023-09-09 | 0.009553 |
2023-09-10 | 0.009535 |
2023-09-11 | 0.009504 |
2023-09-12 | 0.009517 |
2023-09-13 | 0.009502 |
2023-09-14 | 0.009524 |
2023-09-15 | 0.009493 |
2023-09-16 | 0.009535 |
2023-09-17 | 0.009532 |
2023-09-18 | 0.009495 |
2023-09-19 | 0.009455 |
2023-09-20 | 0.009465 |
2023-09-22 | 0.009444 |
2023-09-23 | 0.009463 |
2023-09-24 | 0.009444 |
2023-09-25 | 0.009428 |
2023-09-26 | 0.00945 |
2023-09-27 | 0.009465 |
2023-09-28 | 0.009369 |
2023-09-29 | 0.009368 |
2023-09-30 | 0.009367 |
2023-10-01 | 0.009366 |
2023-10-02 | 0.009491 |
2023-10-03 | 0.009559 |
2023-10-04 | 0.009453 |
2023-10-05 | 0.00943 |
2023-10-06 | 0.009381 |
2023-10-07 | 0.009376 |
2023-10-08 | 0.009417 |
2023-10-09 | 0.009339 |
2023-10-10 | 0.009325 |
2023-10-11 | 0.009357 |
2023-10-12 | 0.009497 |
2023-10-13 | 0.00954 |
2023-10-14 | 0.009544 |
2023-10-15 | 0.009499 |
2023-10-16 | 0.009519 |
2023-10-17 | 0.009523 |
2023-10-18 | 0.00965 |
2023-10-19 | 0.009634 |
2023-10-20 | 0.00963 |
2023-10-21 | 0.009634 |
2023-10-22 | 0.009651 |
2023-10-23 | 0.009591 |
2023-10-24 | 0.00961 |
2023-10-25 | 0.009728 |
2023-10-26 | 0.009654 |
2023-10-27 | 0.009691 |
2023-10-28 | 0.009693 |
2023-10-29 | 0.009647 |
2023-10-30 | 0.009641 |
2023-10-31 | 0.009677 |
2023-11-01 | 0.009548 |
2023-11-02 | 0.009551 |
2023-11-03 | 0.009384 |
2023-11-04 | 0.009363 |
2023-11-05 | 0.009363 |
2023-11-06 | 0.009402 |
2023-11-07 | 0.009481 |
2023-11-08 | 0.009495 |
2023-11-09 | 0.009449 |
2023-11-10 | 0.009555 |
2023-11-11 | 0.009529 |
2023-11-12 | 0.009527 |
2023-11-13 | 0.009554 |
2023-11-14 | 0.009408 |
2023-11-15 | 0.009319 |
2023-11-16 | 0.009376 |
2023-11-17 | 0.009401 |
2023-11-18 | 0.009371 |
2023-11-19 | 0.009376 |
2023-11-20 | 0.00934 |
2023-11-21 | 0.009281 |
2023-11-22 | 0.009354 |
2023-11-23 | 0.009298 |
2023-11-24 | 0.009234 |
2023-11-25 | 0.009236 |
2023-11-26 | 0.009241 |
2023-11-27 | 0.009228 |
2023-11-28 | 0.009169 |
2023-11-29 | 0.009132 |
2023-11-30 | 0.009105 |
2023-12-01 | 0.009103 |
2023-12-02 | 0.009045 |
2023-12-03 | 0.009045 |
2023-12-04 | 0.009121 |
2023-12-05 | 0.00915 |
2023-12-06 | 0.009133 |
2023-12-07 | 0.00913 |
2023-12-08 | 0.009178 |
2023-12-09 | 0.009172 |
2023-12-10 | 0.009175 |
2023-12-11 | 0.00919 |
2023-12-12 | 0.009181 |
2023-12-13 | 0.009185 |
2023-12-14 | 0.009065 |
2023-12-15 | 0.009039 |
2023-12-16 | 0.009045 |
2023-12-17 | 0.009047 |
2023-12-18 | 0.00906 |
2023-12-19 | 0.008972 |
2023-12-20 | 0.008938 |
2023-12-21 | 0.008951 |
2023-12-22 | 0.008919 |
2023-12-23 | 0.008925 |
2023-12-24 | 0.008925 |
2023-12-25 | 0.008931 |
2023-12-26 | 0.008904 |
2023-12-27 | 0.008871 |
2023-12-28 | 0.008849 |
2023-12-29 | 0.008887 |
2023-12-30 | 0.00888 |
2023-12-31 | 0.008879 |
2024-01-01 | 0.008892 |
2024-01-02 | 0.008983 |
2024-01-03 | 0.009029 |
2024-01-04 | 0.009013 |
2024-01-05 | 0.008956 |
2024-01-06 | 0.008963 |
2024-01-07 | 0.008984 |
2024-01-08 | 0.008999 |
2024-01-09 | 0.009012 |
2024-01-10 | 0.009021 |
2024-01-11 | 0.009048 |
2024-01-12 | 0.008987 |
2024-01-13 | 0.008972 |
2024-01-14 | 0.008973 |
2024-01-15 | 0.009068 |
2024-01-16 | 0.009129 |
2024-01-17 | 0.009217 |
2024-01-18 | 0.009228 |
2024-01-19 | 0.00919 |
2024-01-20 | 0.009169 |
2024-01-21 | 0.009173 |
2024-01-22 | 0.009228 |
2024-01-23 | 0.009253 |
2024-01-24 | 0.009168 |
2024-01-25 | 0.009182 |
2024-01-26 | 0.009227 |
2024-01-27 | 0.009192 |
2024-01-28 | 0.009191 |
2024-01-29 | 0.009192 |
2024-01-30 | 0.009212 |
2024-01-31 | 0.009136 |
2024-02-01 | 0.009198 |
2024-02-02 | 0.009261 |
2024-02-03 | 0.009236 |
2024-02-04 | 0.009237 |
2024-02-05 | 0.009294 |
2024-02-06 | 0.009257 |
2024-02-07 | 0.009201 |
2024-02-08 | 0.009228 |
2024-02-09 | 0.009147 |
2024-02-10 | 0.009111 |
2024-02-11 | 0.009111 |
2024-02-12 | 0.009166 |
2024-02-13 | 0.009265 |
2024-02-14 | 0.009224 |
2024-02-15 | 0.009194 |
2024-02-16 | 0.00919 |
2024-02-17 | 0.009152 |
2024-02-18 | 0.009153 |
2024-02-19 | 0.009145 |
2024-02-20 | 0.009084 |
2024-02-21 | 0.009124 |
2024-02-22 | 0.009099 |
2024-02-23 | 0.009067 |
2024-02-24 | 0.009048 |
2024-02-25 | 0.009048 |
2024-02-26 | 0.00911 |
2024-02-27 | 0.009106 |
2024-02-28 | 0.00924 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明