1NZD = 13.992629CZK
1新西兰元 = 13.992629捷克克朗
按当前汇率,1新西兰元可兑换13.992629捷克克朗
汇率更新时间:2024-04-19 13:01
声明与提示:新西兰元对捷克克朗汇率价格为中间价参考值,各银行新西兰元兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.022672 |
2024-04-02 | 14.031091 |
2024-04-03 | 14.05054 |
2024-04-04 | 14.067177 |
2024-04-05 | 14.042961 |
2024-04-06 | 14.039364 |
2024-04-07 | 14.035757 |
2024-04-08 | 14.090085 |
2024-04-09 | 14.184839 |
2024-04-10 | 14.166685 |
2024-04-11 | 14.151648 |
2024-04-12 | 14.145658 |
2024-04-13 | 14.130977 |
2024-04-14 | 14.132947 |
2024-04-15 | 14.093134 |
2024-04-16 | 13.986975 |
2024-04-17 | 14.003295 |
2024-04-18 | 14.019741 |
日期 | 汇率 |
---|---|
2023-04-19 | 13.188575 |
2023-04-20 | 13.23179 |
2023-04-21 | 13.130972 |
2023-04-22 | 13.134745 |
2023-04-23 | 13.138525 |
2023-04-24 | 13.110083 |
2023-04-25 | 13.163557 |
2023-04-26 | 13.033377 |
2023-04-27 | 13.088229 |
2023-04-28 | 13.199711 |
2023-04-29 | 13.188404 |
2023-04-30 | 13.175251 |
2023-05-01 | 13.239832 |
2023-05-02 | 13.315431 |
2023-05-03 | 13.189544 |
2023-05-04 | 13.375258 |
2023-05-05 | 13.317692 |
2023-05-06 | 13.312412 |
2023-05-07 | 13.376699 |
2023-05-08 | 13.490175 |
2023-05-09 | 13.520157 |
2023-05-10 | 13.598977 |
2023-05-11 | 13.585824 |
2023-05-12 | 13.496074 |
2023-05-13 | 13.488846 |
2023-05-14 | 13.481457 |
2023-05-15 | 13.557971 |
2023-05-16 | 13.566077 |
2023-05-17 | 13.621208 |
2023-05-18 | 13.720296 |
2023-05-19 | 13.79614 |
2023-05-20 | 13.819936 |
2023-05-21 | 13.779829 |
2023-05-22 | 13.76681 |
2023-05-23 | 13.750192 |
2023-05-24 | 13.458357 |
2023-05-25 | 13.346359 |
2023-05-26 | 13.342186 |
2023-05-27 | 13.344615 |
2023-05-28 | 13.364149 |
2023-05-29 | 13.38647 |
2023-05-30 | 13.34705 |
2023-05-31 | 13.361899 |
2023-06-01 | 13.347561 |
2023-06-02 | 13.364472 |
2023-06-03 | 13.366943 |
2023-06-04 | 13.41116 |
2023-06-05 | 13.340439 |
2023-06-06 | 13.390402 |
2023-06-07 | 13.327935 |
2023-06-08 | 13.375224 |
2023-06-09 | 13.486515 |
2023-06-10 | 13.498576 |
2023-06-11 | 13.516563 |
2023-06-12 | 13.523215 |
2023-06-13 | 13.610777 |
2023-06-14 | 13.601487 |
2023-06-15 | 13.539745 |
2023-06-16 | 13.476 |
2023-06-17 | 13.481216 |
2023-06-18 | 13.555431 |
2023-06-19 | 13.47173 |
2023-06-20 | 13.417046 |
2023-06-21 | 13.396685 |
2023-06-22 | 13.347757 |
2023-06-23 | 13.33318 |
2023-06-24 | 13.331073 |
2023-06-25 | 13.342017 |
2023-06-26 | 13.356982 |
2023-06-27 | 13.279316 |
2023-06-28 | 13.178672 |
2023-06-29 | 13.240751 |
2023-06-30 | 13.365716 |
2023-07-01 | 13.368112 |
2023-07-02 | 13.352415 |
2023-07-03 | 13.369739 |
2023-07-04 | 13.513177 |
2023-07-05 | 13.508873 |
2023-07-06 | 13.52367 |
2023-07-07 | 13.490586 |
2023-07-08 | 13.492732 |
2023-07-09 | 13.500928 |
2023-07-10 | 13.449107 |
2023-07-11 | 13.411437 |
2023-07-12 | 13.458571 |
2023-07-13 | 13.536059 |
2023-07-14 | 13.485831 |
2023-07-15 | 13.484082 |
2023-07-16 | 13.474778 |
2023-07-17 | 13.37212 |
2023-07-18 | 13.399493 |
2023-07-19 | 13.355381 |
2023-07-20 | 13.412347 |
2023-07-21 | 13.342685 |
2023-07-22 | 13.338924 |
2023-07-23 | 13.320637 |
2023-07-24 | 13.540048 |
2023-07-25 | 13.548334 |
2023-07-26 | 13.470232 |
2023-07-27 | 13.551815 |
2023-07-28 | 13.416401 |
2023-07-29 | 13.413055 |
2023-07-30 | 13.391551 |
2023-07-31 | 13.47452 |
2023-08-01 | 13.361221 |
2023-08-02 | 13.314244 |
2023-08-03 | 13.440495 |
2023-08-04 | 13.42796 |
2023-08-05 | 13.427249 |
2023-08-06 | 13.43401 |
2023-08-07 | 13.440147 |
2023-08-08 | 13.413501 |
2023-08-09 | 13.381828 |
2023-08-10 | 13.27282 |
2023-08-11 | 13.149008 |
2023-08-12 | 13.146371 |
2023-08-13 | 13.172568 |
2023-08-14 | 13.180953 |
2023-08-15 | 13.156189 |
2023-08-16 | 13.152781 |
2023-08-17 | 13.116417 |
2023-08-18 | 13.078323 |
2023-08-19 | 13.07494 |
2023-08-20 | 13.088552 |
2023-08-21 | 13.081867 |
2023-08-22 | 13.186289 |
2023-08-23 | 13.250221 |
2023-08-24 | 13.226669 |
2023-08-25 | 13.173454 |
2023-08-26 | 13.172844 |
2023-08-27 | 13.198417 |
2023-08-28 | 13.187016 |
2023-08-29 | 13.232306 |
2023-08-30 | 13.129612 |
2023-08-31 | 13.248406 |
2023-09-01 | 13.307646 |
2023-09-02 | 13.314176 |
2023-09-03 | 13.301765 |
2023-09-04 | 13.278716 |
2023-09-05 | 13.266856 |
2023-09-06 | 13.285607 |
2023-09-07 | 13.3914 |
2023-09-08 | 13.426983 |
2023-09-09 | 13.422759 |
2023-09-10 | 13.414314 |
2023-09-11 | 13.501099 |
2023-09-12 | 13.479614 |
2023-09-13 | 13.472047 |
2023-09-14 | 13.617796 |
2023-09-15 | 13.599664 |
2023-09-16 | 13.596595 |
2023-09-17 | 13.565973 |
2023-09-18 | 13.524749 |
2023-09-19 | 13.600842 |
2023-09-20 | 13.593607 |
2023-09-22 | 13.648901 |
2023-09-23 | 13.654231 |
2023-09-24 | 13.655042 |
2023-09-25 | 13.714182 |
2023-09-26 | 13.731396 |
2023-09-27 | 13.770896 |
2023-09-28 | 13.803665 |
2023-09-29 | 13.848121 |
2023-09-30 | 13.850065 |
2023-10-01 | 13.850854 |
2023-10-02 | 13.826087 |
2023-10-03 | 13.786778 |
2023-10-04 | 13.755097 |
2023-10-05 | 13.825113 |
2023-10-06 | 13.821731 |
2023-10-07 | 13.829256 |
2023-10-08 | 13.860043 |
2023-10-09 | 13.934782 |
2023-10-10 | 13.965134 |
2023-10-11 | 13.878661 |
2023-10-12 | 13.844767 |
2023-10-13 | 13.834156 |
2023-10-14 | 13.827991 |
2023-10-15 | 13.906945 |
2023-10-16 | 13.801347 |
2023-10-17 | 13.750807 |
2023-10-18 | 13.658954 |
2023-10-19 | 13.587777 |
2023-10-20 | 13.547369 |
2023-10-21 | 13.532141 |
2023-10-22 | 13.549747 |
2023-10-23 | 13.504479 |
2023-10-24 | 13.5751 |
2023-10-25 | 13.532329 |
2023-10-26 | 13.588953 |
2023-10-27 | 13.554933 |
2023-10-28 | 13.554125 |
2023-10-29 | 13.598575 |
2023-10-30 | 13.504264 |
2023-10-31 | 13.495473 |
2023-11-01 | 13.705019 |
2023-11-02 | 13.581381 |
2023-11-03 | 13.619492 |
2023-11-04 | 13.642087 |
2023-11-05 | 13.635015 |
2023-11-06 | 13.622765 |
2023-11-07 | 13.666774 |
2023-11-08 | 13.603241 |
2023-11-09 | 13.600647 |
2023-11-10 | 13.529317 |
2023-11-11 | 13.526339 |
2023-11-12 | 13.53553 |
2023-11-13 | 13.527414 |
2023-11-14 | 13.495941 |
2023-11-15 | 13.596074 |
2023-11-16 | 13.4761 |
2023-11-17 | 13.455997 |
2023-11-18 | 13.44261 |
2023-11-19 | 13.447209 |
2023-11-20 | 13.487939 |
2023-11-21 | 13.586303 |
2023-11-22 | 13.521141 |
2023-11-23 | 13.523371 |
2023-11-24 | 13.587093 |
2023-11-25 | 13.522447 |
2023-11-26 | 13.508084 |
2023-11-27 | 13.56903 |
2023-11-28 | 13.547074 |
2023-11-29 | 13.606599 |
2023-11-30 | 13.763242 |
2023-12-01 | 13.871903 |
2023-12-02 | 13.840441 |
2023-12-03 | 13.850219 |
2023-12-04 | 13.917186 |
2023-12-05 | 13.835214 |
2023-12-06 | 13.872117 |
2023-12-07 | 13.890165 |
2023-12-08 | 13.872456 |
2023-12-09 | 13.877557 |
2023-12-10 | 13.8674 |
2023-12-11 | 13.888839 |
2023-12-12 | 13.936413 |
2023-12-13 | 13.899634 |
2023-12-14 | 13.7634 |
2023-12-15 | 13.974406 |
2023-12-16 | 13.944889 |
2023-12-17 | 13.935786 |
2023-12-18 | 13.951988 |
2023-12-19 | 14.005174 |
2023-12-20 | 14.053599 |
2023-12-21 | 14.055491 |
2023-12-22 | 14.075693 |
2023-12-23 | 14.041377 |
2023-12-24 | 14.044915 |
2023-12-25 | 14.027452 |
2023-12-26 | 14.03662 |
2023-12-27 | 14.097852 |
2023-12-28 | 14.150015 |
2023-12-29 | 14.149315 |
2023-12-30 | 14.148695 |
2023-12-31 | 14.156488 |
2024-01-01 | 14.137368 |
2024-01-02 | 14.090344 |
2024-01-03 | 14.077376 |
2024-01-04 | 14.04586 |
2024-01-05 | 14.009997 |
2024-01-06 | 14.045683 |
2024-01-07 | 14.050504 |
2024-01-08 | 13.938288 |
2024-01-09 | 14.023232 |
2024-01-10 | 13.964984 |
2024-01-11 | 14.015027 |
2024-01-12 | 14.091964 |
2024-01-13 | 14.042037 |
2024-01-14 | 14.042851 |
2024-01-15 | 13.984364 |
2024-01-16 | 13.979984 |
2024-01-17 | 13.888883 |
2024-01-18 | 13.950999 |
2024-01-19 | 13.903228 |
2024-01-20 | 13.900401 |
2024-01-21 | 13.90062 |
2024-01-22 | 13.905222 |
2024-01-23 | 13.939125 |
2024-01-24 | 13.954486 |
2024-01-25 | 13.975997 |
2024-01-26 | 13.908969 |
2024-01-27 | 13.892155 |
2024-01-28 | 13.880014 |
2024-01-29 | 14.061835 |
2024-01-30 | 13.985389 |
2024-01-31 | 14.105876 |
2024-02-01 | 14.02953 |
2024-02-02 | 14.042099 |
2024-02-03 | 14.013444 |
2024-02-04 | 14.014321 |
2024-02-05 | 14.077947 |
2024-02-06 | 14.083944 |
2024-02-07 | 14.184356 |
2024-02-08 | 14.263717 |
2024-02-09 | 14.347127 |
2024-02-10 | 14.371557 |
2024-02-11 | 14.374163 |
2024-02-12 | 14.385197 |
2024-02-13 | 14.342599 |
2024-02-14 | 14.420634 |
2024-02-15 | 14.431245 |
2024-02-16 | 14.446653 |
2024-02-17 | 14.4552 |
2024-02-18 | 14.458118 |
2024-02-19 | 14.543284 |
2024-02-20 | 14.491443 |
2024-02-21 | 14.458319 |
2024-02-22 | 14.497072 |
2024-02-23 | 14.50572 |
2024-02-24 | 14.512978 |
2024-02-25 | 14.50456 |
2024-02-26 | 14.441575 |
2024-02-27 | 14.424204 |
2024-02-28 | 14.248648 |
2024-04-01 | 14.022672 |
2024-04-02 | 14.031091 |
2024-04-03 | 14.05054 |
2024-04-04 | 14.067177 |
2024-04-05 | 14.042961 |
2024-04-06 | 14.039364 |
2024-04-07 | 14.035757 |
2024-04-08 | 14.090085 |
2024-04-09 | 14.184839 |
2024-04-10 | 14.166685 |
2024-04-11 | 14.151648 |
2024-04-12 | 14.145658 |
2024-04-13 | 14.130977 |
2024-04-14 | 14.132947 |
2024-04-15 | 14.093134 |
2024-04-16 | 13.986975 |
2024-04-17 | 14.003295 |
2024-04-18 | 14.019741 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明