1CZK = 0.070270NZD
1捷克克朗 = 0.070270新西兰元
按当前汇率,1捷克克朗可兑换0.070270新西兰元
汇率更新时间:2024-02-29 06:01
声明与提示:捷克克朗对新西兰元汇率价格为中间价参考值,各银行捷克克朗兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.070182 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.073387 |
2023-03-29 | 0.073905 |
2023-03-30 | 0.074065 |
2023-03-31 | 0.073869 |
2023-04-01 | 0.073862 |
2023-04-02 | 0.073824 |
2023-04-03 | 0.073736 |
2023-04-04 | 0.073998 |
2023-04-05 | 0.073667 |
2023-04-06 | 0.074729 |
2023-04-07 | 0.074613 |
2023-04-08 | 0.074629 |
2023-04-09 | 0.07469 |
2023-04-10 | 0.074775 |
2023-04-11 | 0.075054 |
2023-04-12 | 0.075853 |
2023-04-13 | 0.075487 |
2023-04-14 | 0.075916 |
2023-04-15 | 0.075906 |
2023-04-16 | 0.075975 |
2023-04-17 | 0.075519 |
2023-04-18 | 0.075359 |
2023-04-19 | 0.075823 |
2023-04-20 | 0.075576 |
2023-04-21 | 0.076156 |
2023-04-22 | 0.076134 |
2023-04-23 | 0.076112 |
2023-04-24 | 0.076277 |
2023-04-25 | 0.075967 |
2023-04-26 | 0.076726 |
2023-04-27 | 0.076405 |
2023-04-28 | 0.075759 |
2023-04-29 | 0.075824 |
2023-04-30 | 0.0759 |
2023-05-01 | 0.07553 |
2023-05-02 | 0.075101 |
2023-05-03 | 0.075818 |
2023-05-04 | 0.074765 |
2023-05-05 | 0.075088 |
2023-05-06 | 0.075118 |
2023-05-07 | 0.074757 |
2023-05-08 | 0.074128 |
2023-05-09 | 0.073964 |
2023-05-10 | 0.073535 |
2023-05-11 | 0.073606 |
2023-05-12 | 0.074096 |
2023-05-13 | 0.074135 |
2023-05-14 | 0.074176 |
2023-05-15 | 0.073757 |
2023-05-16 | 0.073713 |
2023-05-17 | 0.073415 |
2023-05-18 | 0.072885 |
2023-05-19 | 0.072484 |
2023-05-20 | 0.072359 |
2023-05-21 | 0.07257 |
2023-05-22 | 0.072638 |
2023-05-23 | 0.072726 |
2023-05-24 | 0.074303 |
2023-05-25 | 0.074927 |
2023-05-26 | 0.07495 |
2023-05-27 | 0.074937 |
2023-05-28 | 0.074827 |
2023-05-29 | 0.074702 |
2023-05-30 | 0.074923 |
2023-05-31 | 0.07484 |
2023-06-01 | 0.07492 |
2023-06-02 | 0.074825 |
2023-06-03 | 0.074811 |
2023-06-04 | 0.074565 |
2023-06-05 | 0.07496 |
2023-06-06 | 0.07468 |
2023-06-07 | 0.07503 |
2023-06-08 | 0.074765 |
2023-06-09 | 0.074148 |
2023-06-10 | 0.074082 |
2023-06-11 | 0.073983 |
2023-06-12 | 0.073947 |
2023-06-13 | 0.073471 |
2023-06-14 | 0.073521 |
2023-06-15 | 0.073857 |
2023-06-16 | 0.074206 |
2023-06-17 | 0.074177 |
2023-06-18 | 0.073771 |
2023-06-19 | 0.07423 |
2023-06-20 | 0.074532 |
2023-06-21 | 0.074645 |
2023-06-22 | 0.074919 |
2023-06-23 | 0.075001 |
2023-06-24 | 0.075013 |
2023-06-25 | 0.074951 |
2023-06-26 | 0.074867 |
2023-06-27 | 0.075305 |
2023-06-28 | 0.07588 |
2023-06-29 | 0.075524 |
2023-06-30 | 0.074818 |
2023-07-01 | 0.074805 |
2023-07-02 | 0.074893 |
2023-07-03 | 0.074796 |
2023-07-04 | 0.074002 |
2023-07-05 | 0.074025 |
2023-07-06 | 0.073944 |
2023-07-07 | 0.074126 |
2023-07-08 | 0.074114 |
2023-07-09 | 0.074069 |
2023-07-10 | 0.074354 |
2023-07-11 | 0.074563 |
2023-07-12 | 0.074302 |
2023-07-13 | 0.073877 |
2023-07-14 | 0.074152 |
2023-07-15 | 0.074162 |
2023-07-16 | 0.074213 |
2023-07-17 | 0.074782 |
2023-07-18 | 0.07463 |
2023-07-19 | 0.074876 |
2023-07-20 | 0.074558 |
2023-07-21 | 0.074947 |
2023-07-22 | 0.074969 |
2023-07-23 | 0.075071 |
2023-07-24 | 0.073855 |
2023-07-25 | 0.07381 |
2023-07-26 | 0.074238 |
2023-07-27 | 0.073791 |
2023-07-28 | 0.074536 |
2023-07-29 | 0.074554 |
2023-07-30 | 0.074674 |
2023-07-31 | 0.074214 |
2023-08-01 | 0.074843 |
2023-08-02 | 0.075108 |
2023-08-03 | 0.074402 |
2023-08-04 | 0.074471 |
2023-08-05 | 0.074475 |
2023-08-06 | 0.074438 |
2023-08-07 | 0.074404 |
2023-08-08 | 0.074552 |
2023-08-09 | 0.074728 |
2023-08-10 | 0.075342 |
2023-08-11 | 0.076051 |
2023-08-12 | 0.076067 |
2023-08-13 | 0.075915 |
2023-08-14 | 0.075867 |
2023-08-15 | 0.07601 |
2023-08-16 | 0.07603 |
2023-08-17 | 0.07624 |
2023-08-18 | 0.076462 |
2023-08-19 | 0.076482 |
2023-08-20 | 0.076403 |
2023-08-21 | 0.076442 |
2023-08-22 | 0.075836 |
2023-08-23 | 0.07547 |
2023-08-24 | 0.075605 |
2023-08-25 | 0.07591 |
2023-08-26 | 0.075914 |
2023-08-27 | 0.075767 |
2023-08-28 | 0.075832 |
2023-08-29 | 0.075573 |
2023-08-30 | 0.076164 |
2023-08-31 | 0.075481 |
2023-09-01 | 0.075145 |
2023-09-02 | 0.075108 |
2023-09-03 | 0.075178 |
2023-09-04 | 0.075308 |
2023-09-05 | 0.075376 |
2023-09-06 | 0.075269 |
2023-09-07 | 0.074675 |
2023-09-08 | 0.074477 |
2023-09-09 | 0.0745 |
2023-09-10 | 0.074547 |
2023-09-11 | 0.074068 |
2023-09-12 | 0.074186 |
2023-09-13 | 0.074228 |
2023-09-14 | 0.073433 |
2023-09-15 | 0.073531 |
2023-09-16 | 0.073548 |
2023-09-17 | 0.073714 |
2023-09-18 | 0.073939 |
2023-09-19 | 0.073525 |
2023-09-20 | 0.073564 |
2023-09-22 | 0.073266 |
2023-09-23 | 0.073237 |
2023-09-24 | 0.073233 |
2023-09-25 | 0.072917 |
2023-09-26 | 0.072826 |
2023-09-27 | 0.072617 |
2023-09-28 | 0.072445 |
2023-09-29 | 0.072212 |
2023-09-30 | 0.072202 |
2023-10-01 | 0.072198 |
2023-10-02 | 0.072327 |
2023-10-03 | 0.072533 |
2023-10-04 | 0.0727 |
2023-10-05 | 0.072332 |
2023-10-06 | 0.07235 |
2023-10-07 | 0.07231 |
2023-10-08 | 0.07215 |
2023-10-09 | 0.071763 |
2023-10-10 | 0.071607 |
2023-10-11 | 0.072053 |
2023-10-12 | 0.072229 |
2023-10-13 | 0.072285 |
2023-10-14 | 0.072317 |
2023-10-15 | 0.071907 |
2023-10-16 | 0.072457 |
2023-10-17 | 0.072723 |
2023-10-18 | 0.073212 |
2023-10-19 | 0.073596 |
2023-10-20 | 0.073815 |
2023-10-21 | 0.073898 |
2023-10-22 | 0.073802 |
2023-10-23 | 0.07405 |
2023-10-24 | 0.073664 |
2023-10-25 | 0.073897 |
2023-10-26 | 0.073589 |
2023-10-27 | 0.073774 |
2023-10-28 | 0.073778 |
2023-10-29 | 0.073537 |
2023-10-30 | 0.074051 |
2023-10-31 | 0.074099 |
2023-11-01 | 0.072966 |
2023-11-02 | 0.07363 |
2023-11-03 | 0.073424 |
2023-11-04 | 0.073303 |
2023-11-05 | 0.073341 |
2023-11-06 | 0.073407 |
2023-11-07 | 0.07317 |
2023-11-08 | 0.073512 |
2023-11-09 | 0.073526 |
2023-11-10 | 0.073914 |
2023-11-11 | 0.07393 |
2023-11-12 | 0.07388 |
2023-11-13 | 0.073924 |
2023-11-14 | 0.074096 |
2023-11-15 | 0.073551 |
2023-11-16 | 0.074205 |
2023-11-17 | 0.074316 |
2023-11-18 | 0.07439 |
2023-11-19 | 0.074365 |
2023-11-20 | 0.07414 |
2023-11-21 | 0.073604 |
2023-11-22 | 0.073958 |
2023-11-23 | 0.073946 |
2023-11-24 | 0.073599 |
2023-11-25 | 0.073951 |
2023-11-26 | 0.07403 |
2023-11-27 | 0.073697 |
2023-11-28 | 0.073817 |
2023-11-29 | 0.073494 |
2023-11-30 | 0.072657 |
2023-12-01 | 0.072088 |
2023-12-02 | 0.072252 |
2023-12-03 | 0.072201 |
2023-12-04 | 0.071854 |
2023-12-05 | 0.072279 |
2023-12-06 | 0.072087 |
2023-12-07 | 0.071993 |
2023-12-08 | 0.072085 |
2023-12-09 | 0.072059 |
2023-12-10 | 0.072112 |
2023-12-11 | 0.072 |
2023-12-12 | 0.071754 |
2023-12-13 | 0.071944 |
2023-12-14 | 0.072656 |
2023-12-15 | 0.071559 |
2023-12-16 | 0.071711 |
2023-12-17 | 0.071758 |
2023-12-18 | 0.071674 |
2023-12-19 | 0.071402 |
2023-12-20 | 0.071156 |
2023-12-21 | 0.071147 |
2023-12-22 | 0.071044 |
2023-12-23 | 0.071218 |
2023-12-24 | 0.0712 |
2023-12-25 | 0.071289 |
2023-12-26 | 0.071242 |
2023-12-27 | 0.070933 |
2023-12-28 | 0.070671 |
2023-12-29 | 0.070675 |
2023-12-30 | 0.070678 |
2023-12-31 | 0.070639 |
2024-01-01 | 0.070735 |
2024-01-02 | 0.070971 |
2024-01-03 | 0.071036 |
2024-01-04 | 0.071195 |
2024-01-05 | 0.071378 |
2024-01-06 | 0.071196 |
2024-01-07 | 0.071172 |
2024-01-08 | 0.071745 |
2024-01-09 | 0.07131 |
2024-01-10 | 0.071608 |
2024-01-11 | 0.071352 |
2024-01-12 | 0.070962 |
2024-01-13 | 0.071215 |
2024-01-14 | 0.071211 |
2024-01-15 | 0.071508 |
2024-01-16 | 0.071531 |
2024-01-17 | 0.072 |
2024-01-18 | 0.071679 |
2024-01-19 | 0.071926 |
2024-01-20 | 0.07194 |
2024-01-21 | 0.071939 |
2024-01-22 | 0.071915 |
2024-01-23 | 0.071741 |
2024-01-24 | 0.071662 |
2024-01-25 | 0.071551 |
2024-01-26 | 0.071896 |
2024-01-27 | 0.071983 |
2024-01-28 | 0.072046 |
2024-01-29 | 0.071114 |
2024-01-30 | 0.071503 |
2024-01-31 | 0.070892 |
2024-02-01 | 0.071278 |
2024-02-02 | 0.071214 |
2024-02-03 | 0.07136 |
2024-02-04 | 0.071356 |
2024-02-05 | 0.071033 |
2024-02-06 | 0.071003 |
2024-02-07 | 0.0705 |
2024-02-08 | 0.070108 |
2024-02-09 | 0.0697 |
2024-02-10 | 0.069582 |
2024-02-11 | 0.069569 |
2024-02-12 | 0.069516 |
2024-02-13 | 0.069722 |
2024-02-14 | 0.069345 |
2024-02-15 | 0.069294 |
2024-02-16 | 0.06922 |
2024-02-17 | 0.069179 |
2024-02-18 | 0.069165 |
2024-02-19 | 0.06876 |
2024-02-20 | 0.069006 |
2024-02-21 | 0.069164 |
2024-02-22 | 0.068979 |
2024-02-23 | 0.068938 |
2024-02-24 | 0.068904 |
2024-02-25 | 0.068944 |
2024-02-26 | 0.069245 |
2024-02-27 | 0.069328 |
2024-02-28 | 0.070182 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明