1NZD = 1.192125BZD
1新西兰元 = 1.192125伯利兹元
按当前汇率，1新西兰元可兑换1.192125伯利兹元
汇率更新时间：2024-04-16 14:01
声明与提示：新西兰元对伯利兹元汇率价格为中间价参考值，各银行新西兰元兑换伯利兹元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.198657 |
| 2024-04-02 | 1.206152 |
| 2024-04-03 | 1.217239 |
| 2024-04-04 | 1.221882 |
| 2024-04-05 | 1.217943 |
| 2024-04-06 | 1.211743 |
| 2024-04-07 | 1.211737 |
| 2024-04-08 | 1.220667 |
| 2024-04-09 | 1.225731 |
| 2024-04-10 | 1.210091 |
| 2024-04-11 | 1.210784 |
| 2024-04-12 | 1.198333 |
| 2024-04-13 | 1.196432 |
| 2024-04-14 | 1.196336 |
| 2024-04-15 | 1.194054 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 1.246466 |
| 2023-04-17 | 1.247065 |
| 2023-04-18 | 1.253022 |
| 2023-04-19 | 1.243614 |
| 2023-04-20 | 1.244931 |
| 2023-04-21 | 1.237243 |
| 2023-04-22 | 1.237463 |
| 2023-04-23 | 1.237825 |
| 2023-04-24 | 1.240776 |
| 2023-04-25 | 1.239444 |
| 2023-04-26 | 1.234561 |
| 2023-04-27 | 1.23926 |
| 2023-04-28 | 1.246322 |
| 2023-04-29 | 1.245023 |
| 2023-04-30 | 1.228178 |
| 2023-05-01 | 1.241449 |
| 2023-05-02 | 1.250085 |
| 2023-05-03 | 1.252076 |
| 2023-05-04 | 1.267126 |
| 2023-05-05 | 1.265516 |
| 2023-05-06 | 1.26487 |
| 2023-05-07 | 1.268965 |
| 2023-05-08 | 1.278771 |
| 2023-05-09 | 1.27803 |
| 2023-05-10 | 1.284766 |
| 2023-05-11 | 1.269704 |
| 2023-05-12 | 1.251831 |
| 2023-05-13 | 1.246764 |
| 2023-05-14 | 1.245139 |
| 2023-05-15 | 1.259012 |
| 2023-05-16 | 1.256073 |
| 2023-05-17 | 1.257793 |
| 2023-05-18 | 1.257154 |
| 2023-05-19 | 1.264974 |
| 2023-05-20 | 1.263419 |
| 2023-05-21 | 1.261145 |
| 2023-05-22 | 1.267194 |
| 2023-05-23 | 1.258628 |
| 2023-05-24 | 1.229837 |
| 2023-05-25 | 1.221593 |
| 2023-05-26 | 1.218256 |
| 2023-05-27 | 1.218491 |
| 2023-05-28 | 1.220667 |
| 2023-05-29 | 1.219605 |
| 2023-05-30 | 1.217988 |
| 2023-05-31 | 1.213559 |
| 2023-06-01 | 1.223151 |
| 2023-06-02 | 1.222411 |
| 2023-06-03 | 1.222685 |
| 2023-06-04 | 1.22527 |
| 2023-06-05 | 1.221507 |
| 2023-06-06 | 1.225985 |
| 2023-06-07 | 1.215807 |
| 2023-06-08 | 1.228295 |
| 2023-06-09 | 1.232739 |
| 2023-06-10 | 1.234422 |
| 2023-06-11 | 1.234127 |
| 2023-06-12 | 1.234737 |
| 2023-06-13 | 1.241642 |
| 2023-06-14 | 1.248205 |
| 2023-06-15 | 1.257389 |
| 2023-06-16 | 1.251425 |
| 2023-06-17 | 1.252154 |
| 2023-06-18 | 1.254783 |
| 2023-06-19 | 1.249281 |
| 2023-06-20 | 1.242353 |
| 2023-06-21 | 1.250652 |
| 2023-06-22 | 1.245449 |
| 2023-06-23 | 1.238756 |
| 2023-06-24 | 1.238604 |
| 2023-06-25 | 1.231893 |
| 2023-06-26 | 1.243144 |
| 2023-06-27 | 1.241835 |
| 2023-06-28 | 1.224123 |
| 2023-06-29 | 1.222764 |
| 2023-06-30 | 1.237992 |
| 2023-07-01 | 1.238167 |
| 2023-07-02 | 1.228952 |
| 2023-07-03 | 1.239185 |
| 2023-07-04 | 1.249343 |
| 2023-07-05 | 1.244303 |
| 2023-07-06 | 1.242365 |
| 2023-07-07 | 1.251373 |
| 2023-07-08 | 1.251274 |
| 2023-07-09 | 1.240144 |
| 2023-07-10 | 1.251645 |
| 2023-07-11 | 1.250133 |
| 2023-07-12 | 1.257633 |
| 2023-07-13 | 1.28829 |
| 2023-07-14 | 1.283214 |
| 2023-07-15 | 1.280343 |
| 2023-07-16 | 1.279623 |
| 2023-07-17 | 1.274003 |
| 2023-07-18 | 1.272789 |
| 2023-07-19 | 1.262392 |
| 2023-07-20 | 1.256324 |
| 2023-07-21 | 1.246174 |
| 2023-07-22 | 1.244659 |
| 2023-07-23 | 1.242347 |
| 2023-07-24 | 1.250278 |
| 2023-07-25 | 1.25367 |
| 2023-07-26 | 1.252433 |
| 2023-07-27 | 1.248199 |
| 2023-07-28 | 1.240745 |
| 2023-07-29 | 1.23734 |
| 2023-07-30 | 1.236585 |
| 2023-07-31 | 1.252252 |
| 2023-08-01 | 1.23844 |
| 2023-08-02 | 1.227513 |
| 2023-08-03 | 1.225386 |
| 2023-08-04 | 1.229646 |
| 2023-08-05 | 1.229735 |
| 2023-08-06 | 1.220735 |
| 2023-08-07 | 1.229551 |
| 2023-08-08 | 1.220291 |
| 2023-08-09 | 1.220487 |
| 2023-08-10 | 1.2135 |
| 2023-08-11 | 1.206328 |
| 2023-08-12 | 1.209224 |
| 2023-08-13 | 1.21201 |
| 2023-08-14 | 1.205486 |
| 2023-08-15 | 1.199779 |
| 2023-08-16 | 1.197071 |
| 2023-08-17 | 1.194323 |
| 2023-08-18 | 1.193575 |
| 2023-08-19 | 1.193158 |
| 2023-08-20 | 1.191049 |
| 2023-08-21 | 1.194409 |
| 2023-08-22 | 1.197638 |
| 2023-08-23 | 1.204502 |
| 2023-08-24 | 1.193252 |
| 2023-08-25 | 1.189225 |
| 2023-08-26 | 1.190272 |
| 2023-08-27 | 1.191161 |
| 2023-08-28 | 1.190767 |
| 2023-08-29 | 1.204516 |
| 2023-08-30 | 1.201037 |
| 2023-08-31 | 1.203371 |
| 2023-09-01 | 1.200476 |
| 2023-09-02 | 1.200987 |
| 2023-09-03 | 1.199552 |
| 2023-09-04 | 1.198416 |
| 2023-09-05 | 1.188185 |
| 2023-09-06 | 1.182712 |
| 2023-09-07 | 1.183942 |
| 2023-09-08 | 1.187355 |
| 2023-09-09 | 1.186948 |
| 2023-09-10 | 1.187005 |
| 2023-09-11 | 1.191248 |
| 2023-09-12 | 1.190755 |
| 2023-09-13 | 1.193494 |
| 2023-09-14 | 1.190805 |
| 2023-09-15 | 1.189803 |
| 2023-09-16 | 1.187361 |
| 2023-09-17 | 1.187074 |
| 2023-09-18 | 1.192951 |
| 2023-09-19 | 1.198165 |
| 2023-09-20 | 1.19776 |
| 2023-09-22 | 1.200117 |
| 2023-09-23 | 1.196584 |
| 2023-09-24 | 1.197133 |
| 2023-09-25 | 1.20216 |
| 2023-09-26 | 1.198099 |
| 2023-09-27 | 1.199128 |
| 2023-09-28 | 1.20833 |
| 2023-09-29 | 1.208985 |
| 2023-09-30 | 1.208388 |
| 2023-10-01 | 1.208457 |
| 2023-10-02 | 1.199432 |
| 2023-10-03 | 1.186655 |
| 2023-10-04 | 1.196388 |
| 2023-10-05 | 1.199173 |
| 2023-10-06 | 1.203195 |
| 2023-10-07 | 1.207061 |
| 2023-10-08 | 1.200899 |
| 2023-10-09 | 1.20916 |
| 2023-10-10 | 1.212507 |
| 2023-10-11 | 1.208493 |
| 2023-10-12 | 1.191505 |
| 2023-10-13 | 1.186253 |
| 2023-10-14 | 1.185909 |
| 2023-10-15 | 1.193358 |
| 2023-10-16 | 1.188533 |
| 2023-10-17 | 1.188563 |
| 2023-10-18 | 1.174877 |
| 2023-10-19 | 1.173296 |
| 2023-10-20 | 1.174764 |
| 2023-10-21 | 1.174725 |
| 2023-10-22 | 1.172716 |
| 2023-10-23 | 1.17626 |
| 2023-10-24 | 1.179361 |
| 2023-10-25 | 1.164795 |
| 2023-10-26 | 1.171485 |
| 2023-10-27 | 1.171708 |
| 2023-10-28 | 1.17131 |
| 2023-10-29 | 1.172377 |
| 2023-10-30 | 1.172123 |
| 2023-10-31 | 1.168992 |
| 2023-11-01 | 1.182271 |
| 2023-11-02 | 1.183724 |
| 2023-11-03 | 1.205809 |
| 2023-11-04 | 1.208628 |
| 2023-11-05 | 1.208791 |
| 2023-11-06 | 1.196688 |
| 2023-11-07 | 1.194887 |
| 2023-11-08 | 1.19336 |
| 2023-11-09 | 1.198786 |
| 2023-11-10 | 1.1857 |
| 2023-11-11 | 1.18765 |
| 2023-11-12 | 1.188008 |
| 2023-11-13 | 1.184517 |
| 2023-11-14 | 1.203275 |
| 2023-11-15 | 1.215974 |
| 2023-11-16 | 1.20851 |
| 2023-11-17 | 1.204956 |
| 2023-11-18 | 1.206979 |
| 2023-11-19 | 1.207189 |
| 2023-11-20 | 1.211532 |
| 2023-11-21 | 1.218818 |
| 2023-11-22 | 1.209401 |
| 2023-11-23 | 1.217711 |
| 2023-11-24 | 1.225533 |
| 2023-11-25 | 1.22542 |
| 2023-11-26 | 1.224752 |
| 2023-11-27 | 1.225632 |
| 2023-11-28 | 1.234443 |
| 2023-11-29 | 1.240105 |
| 2023-11-30 | 1.244163 |
| 2023-12-01 | 1.24454 |
| 2023-12-02 | 1.251216 |
| 2023-12-03 | 1.251218 |
| 2023-12-04 | 1.242446 |
| 2023-12-05 | 1.237823 |
| 2023-12-06 | 1.241879 |
| 2023-12-07 | 1.24211 |
| 2023-12-08 | 1.234863 |
| 2023-12-09 | 1.233972 |
| 2023-12-10 | 1.233665 |
| 2023-12-11 | 1.233676 |
| 2023-12-12 | 1.234634 |
| 2023-12-13 | 1.233896 |
| 2023-12-14 | 1.249275 |
| 2023-12-15 | 1.252672 |
| 2023-12-16 | 1.253265 |
| 2023-12-17 | 1.251184 |
| 2023-12-18 | 1.251642 |
| 2023-12-19 | 1.26308 |
| 2023-12-20 | 1.267592 |
| 2023-12-21 | 1.265606 |
| 2023-12-22 | 1.270309 |
| 2023-12-23 | 1.26822 |
| 2023-12-24 | 1.26822 |
| 2023-12-25 | 1.269554 |
| 2023-12-26 | 1.273755 |
| 2023-12-27 | 1.277334 |
| 2023-12-28 | 1.279206 |
| 2023-12-29 | 1.275972 |
| 2023-12-30 | 1.27463 |
| 2023-12-31 | 1.274622 |
| 2024-01-01 | 1.274272 |
| 2024-01-02 | 1.262583 |
| 2024-01-03 | 1.254997 |
| 2024-01-04 | 1.256038 |
| 2024-01-05 | 1.263369 |
| 2024-01-06 | 1.257494 |
| 2024-01-07 | 1.257688 |
| 2024-01-08 | 1.25592 |
| 2024-01-09 | 1.254735 |
| 2024-01-10 | 1.253838 |
| 2024-01-11 | 1.250915 |
| 2024-01-12 | 1.259667 |
| 2024-01-13 | 1.258214 |
| 2024-01-14 | 1.258373 |
| 2024-01-15 | 1.247822 |
| 2024-01-16 | 1.239956 |
| 2024-01-17 | 1.227551 |
| 2024-01-18 | 1.229534 |
| 2024-01-19 | 1.229592 |
| 2024-01-20 | 1.231859 |
| 2024-01-21 | 1.231578 |
| 2024-01-22 | 1.228781 |
| 2024-01-23 | 1.222353 |
| 2024-01-24 | 1.233961 |
| 2024-01-25 | 1.232074 |
| 2024-01-26 | 1.230062 |
| 2024-01-27 | 1.227327 |
| 2024-01-28 | 1.22744 |
| 2024-01-29 | 1.231485 |
| 2024-01-30 | 1.232078 |
| 2024-01-31 | 1.238761 |
| 2024-02-01 | 1.23233 |
| 2024-02-02 | 1.223547 |
| 2024-02-03 | 1.222241 |
| 2024-02-04 | 1.221994 |
| 2024-02-05 | 1.226818 |
| 2024-02-06 | 1.224628 |
| 2024-02-07 | 1.235585 |
| 2024-02-08 | 1.231675 |
| 2024-02-09 | 1.2438 |
| 2024-02-10 | 1.238946 |
| 2024-02-11 | 1.23891 |
| 2024-02-12 | 1.240143 |
| 2024-02-13 | 1.226019 |
| 2024-02-14 | 1.231537 |
| 2024-02-15 | 1.237795 |
| 2024-02-16 | 1.236685 |
| 2024-02-17 | 1.234499 |
| 2024-02-18 | 1.23429 |
| 2024-02-19 | 1.243116 |
| 2024-02-20 | 1.249843 |
| 2024-02-21 | 1.248321 |
| 2024-02-22 | 1.251763 |
| 2024-02-23 | 1.2533 |
| 2024-02-24 | 1.24857 |
| 2024-02-25 | 1.248487 |
| 2024-02-26 | 1.24783 |
| 2024-02-27 | 1.248961 |
| 2024-02-28 | 1.232319 |
| 2024-04-01 | 1.198657 |
| 2024-04-02 | 1.206152 |
| 2024-04-03 | 1.217239 |
| 2024-04-04 | 1.221882 |
| 2024-04-05 | 1.217943 |
| 2024-04-06 | 1.211743 |
| 2024-04-07 | 1.211737 |
| 2024-04-08 | 1.220667 |
| 2024-04-09 | 1.225731 |
| 2024-04-10 | 1.210091 |
| 2024-04-11 | 1.210784 |
| 2024-04-12 | 1.198333 |
| 2024-04-13 | 1.196432 |
| 2024-04-14 | 1.196336 |
| 2024-04-15 | 1.194054 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明