1BZD = 0.814090NZD
1伯利兹元 = 0.814090新西兰元
按当前汇率,1伯利兹元可兑换0.814090新西兰元
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对新西兰元汇率价格为中间价参考值,各银行伯利兹元兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.797314 |
2023-03-30 | 0.792537 |
2023-03-31 | 0.793631 |
2023-04-01 | 0.793637 |
2023-04-02 | 0.796502 |
2023-04-03 | 0.787067 |
2023-04-04 | 0.785059 |
2023-04-05 | 0.784452 |
2023-04-06 | 0.794842 |
2023-04-07 | 0.790905 |
2023-04-08 | 0.791612 |
2023-04-09 | 0.798954 |
2023-04-10 | 0.796616 |
2023-04-11 | 0.79998 |
2023-04-12 | 0.79849 |
2023-04-13 | 0.788221 |
2023-04-14 | 0.798411 |
2023-04-15 | 0.801912 |
2023-04-16 | 0.802268 |
2023-04-17 | 0.801883 |
2023-04-18 | 0.79807 |
2023-04-19 | 0.804108 |
2023-04-20 | 0.803257 |
2023-04-21 | 0.808249 |
2023-04-22 | 0.808105 |
2023-04-23 | 0.807869 |
2023-04-24 | 0.805947 |
2023-04-25 | 0.806814 |
2023-04-26 | 0.810005 |
2023-04-27 | 0.806933 |
2023-04-28 | 0.802361 |
2023-04-29 | 0.803198 |
2023-04-30 | 0.814215 |
2023-05-01 | 0.80551 |
2023-05-02 | 0.799946 |
2023-05-03 | 0.798673 |
2023-05-04 | 0.789188 |
2023-05-05 | 0.790192 |
2023-05-06 | 0.790595 |
2023-05-07 | 0.788044 |
2023-05-08 | 0.782001 |
2023-05-09 | 0.782455 |
2023-05-10 | 0.778352 |
2023-05-11 | 0.787585 |
2023-05-12 | 0.79883 |
2023-05-13 | 0.802077 |
2023-05-14 | 0.803123 |
2023-05-15 | 0.794273 |
2023-05-16 | 0.796132 |
2023-05-17 | 0.795044 |
2023-05-18 | 0.795447 |
2023-05-19 | 0.79053 |
2023-05-20 | 0.791503 |
2023-05-21 | 0.79293 |
2023-05-22 | 0.789145 |
2023-05-23 | 0.794516 |
2023-05-24 | 0.813116 |
2023-05-25 | 0.818603 |
2023-05-26 | 0.820846 |
2023-05-27 | 0.820687 |
2023-05-28 | 0.819224 |
2023-05-29 | 0.819937 |
2023-05-30 | 0.821026 |
2023-05-31 | 0.824023 |
2023-06-01 | 0.817561 |
2023-06-02 | 0.818055 |
2023-06-03 | 0.817872 |
2023-06-04 | 0.816147 |
2023-06-05 | 0.818661 |
2023-06-06 | 0.815671 |
2023-06-07 | 0.822499 |
2023-06-08 | 0.814137 |
2023-06-09 | 0.811202 |
2023-06-10 | 0.810096 |
2023-06-11 | 0.81029 |
2023-06-12 | 0.809889 |
2023-06-13 | 0.805385 |
2023-06-14 | 0.801151 |
2023-06-15 | 0.795299 |
2023-06-16 | 0.799089 |
2023-06-17 | 0.798624 |
2023-06-18 | 0.79695 |
2023-06-19 | 0.80046 |
2023-06-20 | 0.804924 |
2023-06-21 | 0.799583 |
2023-06-22 | 0.802923 |
2023-06-23 | 0.807262 |
2023-06-24 | 0.807361 |
2023-06-25 | 0.811759 |
2023-06-26 | 0.804412 |
2023-06-27 | 0.80526 |
2023-06-28 | 0.816911 |
2023-06-29 | 0.817819 |
2023-06-30 | 0.80776 |
2023-07-01 | 0.807645 |
2023-07-02 | 0.813702 |
2023-07-03 | 0.806982 |
2023-07-04 | 0.800421 |
2023-07-05 | 0.803663 |
2023-07-06 | 0.804916 |
2023-07-07 | 0.799122 |
2023-07-08 | 0.799185 |
2023-07-09 | 0.806358 |
2023-07-10 | 0.798949 |
2023-07-11 | 0.799915 |
2023-07-12 | 0.795145 |
2023-07-13 | 0.776223 |
2023-07-14 | 0.779293 |
2023-07-15 | 0.781041 |
2023-07-16 | 0.78148 |
2023-07-17 | 0.784928 |
2023-07-18 | 0.785676 |
2023-07-19 | 0.792147 |
2023-07-20 | 0.795973 |
2023-07-21 | 0.802456 |
2023-07-22 | 0.803433 |
2023-07-23 | 0.804928 |
2023-07-24 | 0.799822 |
2023-07-25 | 0.797658 |
2023-07-26 | 0.798446 |
2023-07-27 | 0.801154 |
2023-07-28 | 0.805968 |
2023-07-29 | 0.808185 |
2023-07-30 | 0.808679 |
2023-07-31 | 0.798561 |
2023-08-01 | 0.807468 |
2023-08-02 | 0.814656 |
2023-08-03 | 0.816069 |
2023-08-04 | 0.813242 |
2023-08-05 | 0.813184 |
2023-08-06 | 0.819179 |
2023-08-07 | 0.813305 |
2023-08-08 | 0.819477 |
2023-08-09 | 0.819345 |
2023-08-10 | 0.824062 |
2023-08-11 | 0.828962 |
2023-08-12 | 0.826977 |
2023-08-13 | 0.825076 |
2023-08-14 | 0.829541 |
2023-08-15 | 0.833487 |
2023-08-16 | 0.835372 |
2023-08-17 | 0.837294 |
2023-08-18 | 0.837819 |
2023-08-19 | 0.838112 |
2023-08-20 | 0.839596 |
2023-08-21 | 0.837234 |
2023-08-22 | 0.834977 |
2023-08-23 | 0.830219 |
2023-08-24 | 0.838046 |
2023-08-25 | 0.840884 |
2023-08-26 | 0.840144 |
2023-08-27 | 0.839517 |
2023-08-28 | 0.839795 |
2023-08-29 | 0.830209 |
2023-08-30 | 0.832614 |
2023-08-31 | 0.830999 |
2023-09-01 | 0.833003 |
2023-09-02 | 0.832649 |
2023-09-03 | 0.833645 |
2023-09-04 | 0.834435 |
2023-09-05 | 0.84162 |
2023-09-06 | 0.845514 |
2023-09-07 | 0.844636 |
2023-09-08 | 0.842208 |
2023-09-09 | 0.842497 |
2023-09-10 | 0.842456 |
2023-09-11 | 0.839456 |
2023-09-12 | 0.839803 |
2023-09-13 | 0.837876 |
2023-09-14 | 0.839768 |
2023-09-15 | 0.840475 |
2023-09-16 | 0.842204 |
2023-09-17 | 0.842407 |
2023-09-18 | 0.838258 |
2023-09-19 | 0.834609 |
2023-09-20 | 0.834892 |
2023-09-22 | 0.833252 |
2023-09-23 | 0.835712 |
2023-09-24 | 0.835329 |
2023-09-25 | 0.831836 |
2023-09-26 | 0.834656 |
2023-09-27 | 0.833939 |
2023-09-28 | 0.827589 |
2023-09-29 | 0.82714 |
2023-09-30 | 0.827548 |
2023-10-01 | 0.827501 |
2023-10-02 | 0.833728 |
2023-10-03 | 0.842705 |
2023-10-04 | 0.835849 |
2023-10-05 | 0.833908 |
2023-10-06 | 0.831121 |
2023-10-07 | 0.828458 |
2023-10-08 | 0.832709 |
2023-10-09 | 0.827021 |
2023-10-10 | 0.824738 |
2023-10-11 | 0.827477 |
2023-10-12 | 0.839275 |
2023-10-13 | 0.842991 |
2023-10-14 | 0.843235 |
2023-10-15 | 0.837972 |
2023-10-16 | 0.841373 |
2023-10-17 | 0.841352 |
2023-10-18 | 0.851153 |
2023-10-19 | 0.8523 |
2023-10-20 | 0.851235 |
2023-10-21 | 0.851263 |
2023-10-22 | 0.852721 |
2023-10-23 | 0.850152 |
2023-10-24 | 0.847917 |
2023-10-25 | 0.85852 |
2023-10-26 | 0.853618 |
2023-10-27 | 0.853455 |
2023-10-28 | 0.853745 |
2023-10-29 | 0.852968 |
2023-10-30 | 0.853152 |
2023-10-31 | 0.855438 |
2023-11-01 | 0.84583 |
2023-11-02 | 0.844792 |
2023-11-03 | 0.829319 |
2023-11-04 | 0.827384 |
2023-11-05 | 0.827273 |
2023-11-06 | 0.83564 |
2023-11-07 | 0.836899 |
2023-11-08 | 0.83797 |
2023-11-09 | 0.834177 |
2023-11-10 | 0.843383 |
2023-11-11 | 0.841999 |
2023-11-12 | 0.841745 |
2023-11-13 | 0.844226 |
2023-11-14 | 0.831066 |
2023-11-15 | 0.822386 |
2023-11-16 | 0.827465 |
2023-11-17 | 0.829906 |
2023-11-18 | 0.828515 |
2023-11-19 | 0.828371 |
2023-11-20 | 0.825401 |
2023-11-21 | 0.820467 |
2023-11-22 | 0.826856 |
2023-11-23 | 0.821213 |
2023-11-24 | 0.815972 |
2023-11-25 | 0.816047 |
2023-11-26 | 0.816492 |
2023-11-27 | 0.815905 |
2023-11-28 | 0.810082 |
2023-11-29 | 0.806383 |
2023-11-30 | 0.803753 |
2023-12-01 | 0.80351 |
2023-12-02 | 0.799223 |
2023-12-03 | 0.799221 |
2023-12-04 | 0.804864 |
2023-12-05 | 0.80787 |
2023-12-06 | 0.805232 |
2023-12-07 | 0.805082 |
2023-12-08 | 0.809807 |
2023-12-09 | 0.810391 |
2023-12-10 | 0.810593 |
2023-12-11 | 0.810586 |
2023-12-12 | 0.809957 |
2023-12-13 | 0.810441 |
2023-12-14 | 0.800464 |
2023-12-15 | 0.798293 |
2023-12-16 | 0.797916 |
2023-12-17 | 0.799243 |
2023-12-18 | 0.798951 |
2023-12-19 | 0.791715 |
2023-12-20 | 0.788897 |
2023-12-21 | 0.790135 |
2023-12-22 | 0.78721 |
2023-12-23 | 0.788507 |
2023-12-24 | 0.788507 |
2023-12-25 | 0.787678 |
2023-12-26 | 0.785081 |
2023-12-27 | 0.782881 |
2023-12-28 | 0.781735 |
2023-12-29 | 0.783716 |
2023-12-30 | 0.784541 |
2023-12-31 | 0.784546 |
2024-01-01 | 0.784762 |
2024-01-02 | 0.792027 |
2024-01-03 | 0.796815 |
2024-01-04 | 0.796155 |
2024-01-05 | 0.791534 |
2024-01-06 | 0.795232 |
2024-01-07 | 0.79511 |
2024-01-08 | 0.796229 |
2024-01-09 | 0.796981 |
2024-01-10 | 0.797551 |
2024-01-11 | 0.799415 |
2024-01-12 | 0.793861 |
2024-01-13 | 0.794778 |
2024-01-14 | 0.794677 |
2024-01-15 | 0.801396 |
2024-01-16 | 0.80648 |
2024-01-17 | 0.81463 |
2024-01-18 | 0.813316 |
2024-01-19 | 0.813278 |
2024-01-20 | 0.811781 |
2024-01-21 | 0.811967 |
2024-01-22 | 0.813815 |
2024-01-23 | 0.818094 |
2024-01-24 | 0.810399 |
2024-01-25 | 0.811639 |
2024-01-26 | 0.812967 |
2024-01-27 | 0.814779 |
2024-01-28 | 0.814703 |
2024-01-29 | 0.812028 |
2024-01-30 | 0.811637 |
2024-01-31 | 0.807258 |
2024-02-01 | 0.811471 |
2024-02-02 | 0.817296 |
2024-02-03 | 0.818169 |
2024-02-04 | 0.818335 |
2024-02-05 | 0.815117 |
2024-02-06 | 0.816574 |
2024-02-07 | 0.809333 |
2024-02-08 | 0.811902 |
2024-02-09 | 0.803988 |
2024-02-10 | 0.807138 |
2024-02-11 | 0.807161 |
2024-02-12 | 0.806358 |
2024-02-13 | 0.815648 |
2024-02-14 | 0.811993 |
2024-02-15 | 0.807888 |
2024-02-16 | 0.808613 |
2024-02-17 | 0.810045 |
2024-02-18 | 0.810182 |
2024-02-19 | 0.80443 |
2024-02-20 | 0.800101 |
2024-02-21 | 0.801076 |
2024-02-22 | 0.798874 |
2024-02-23 | 0.797894 |
2024-02-24 | 0.800916 |
2024-02-25 | 0.800969 |
2024-02-26 | 0.801391 |
2024-02-27 | 0.800666 |
2024-02-28 | 0.811478 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明