1NZD = 1.001055AZN
1新西兰元 = 1.001055阿塞拜疆马纳特
按当前汇率,1新西兰元可兑换1.001055阿塞拜疆马纳特
汇率更新时间:2024-04-19 20:01
阿塞拜疆马纳特对新西兰元汇率 新西兰元汇率 阿塞拜疆马纳特汇率
声明与提示:新西兰元对阿塞拜疆马纳特汇率价格为中间价参考值,各银行新西兰元兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.011166 |
2024-04-02 | 1.015614 |
2024-04-03 | 1.023825 |
2024-04-04 | 1.027965 |
2024-04-05 | 1.024202 |
2024-04-06 | 1.022217 |
2024-04-07 | 1.022211 |
2024-04-08 | 1.02646 |
2024-04-09 | 1.029905 |
2024-04-10 | 1.016578 |
2024-04-11 | 1.017464 |
2024-04-12 | 1.0119 |
2024-04-13 | 1.009958 |
2024-04-14 | 1.0099 |
2024-04-15 | 1.008126 |
2024-04-16 | 1.001312 |
2024-04-17 | 1.003951 |
2024-04-18 | 1.006229 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.0492 |
2023-04-20 | 1.049833 |
2023-04-21 | 1.043595 |
2023-04-22 | 1.044156 |
2023-04-23 | 1.047511 |
2023-04-24 | 1.049757 |
2023-04-25 | 1.044976 |
2023-04-26 | 1.040463 |
2023-04-27 | 1.045187 |
2023-04-28 | 1.051205 |
2023-04-29 | 1.050357 |
2023-04-30 | 1.049945 |
2023-05-01 | 1.049117 |
2023-05-02 | 1.055687 |
2023-05-03 | 1.056223 |
2023-05-04 | 1.069064 |
2023-05-05 | 1.067349 |
2023-05-06 | 1.066811 |
2023-05-07 | 1.071032 |
2023-05-08 | 1.07848 |
2023-05-09 | 1.077385 |
2023-05-10 | 1.082963 |
2023-05-11 | 1.070999 |
2023-05-12 | 1.055023 |
2023-05-13 | 1.054388 |
2023-05-14 | 1.053854 |
2023-05-15 | 1.06179 |
2023-05-16 | 1.059211 |
2023-05-17 | 1.061123 |
2023-05-18 | 1.060054 |
2023-05-19 | 1.066341 |
2023-05-20 | 1.06831 |
2023-05-21 | 1.066225 |
2023-05-22 | 1.068223 |
2023-05-23 | 1.062053 |
2023-05-24 | 1.038803 |
2023-05-25 | 1.031114 |
2023-05-26 | 1.027375 |
2023-05-27 | 1.027827 |
2023-05-28 | 1.027574 |
2023-05-29 | 1.028999 |
2023-05-30 | 1.027862 |
2023-05-31 | 1.024408 |
2023-06-01 | 1.03235 |
2023-06-02 | 1.030677 |
2023-06-03 | 1.030955 |
2023-06-04 | 1.029899 |
2023-06-05 | 1.031673 |
2023-06-06 | 1.033593 |
2023-06-07 | 1.025897 |
2023-06-08 | 1.036259 |
2023-06-09 | 1.040471 |
2023-06-10 | 1.041189 |
2023-06-11 | 1.041739 |
2023-06-12 | 1.04074 |
2023-06-13 | 1.046877 |
2023-06-14 | 1.052822 |
2023-06-15 | 1.059748 |
2023-06-16 | 1.056647 |
2023-06-17 | 1.056976 |
2023-06-18 | 1.060295 |
2023-06-19 | 1.053877 |
2023-06-20 | 1.047898 |
2023-06-21 | 1.054465 |
2023-06-22 | 1.050287 |
2023-06-23 | 1.044346 |
2023-06-24 | 1.044253 |
2023-06-25 | 1.04563 |
2023-06-26 | 1.048329 |
2023-06-27 | 1.047208 |
2023-06-28 | 1.031801 |
2023-06-29 | 1.031518 |
2023-06-30 | 1.047397 |
2023-07-01 | 1.047539 |
2023-07-02 | 1.046436 |
2023-07-03 | 1.045613 |
2023-07-04 | 1.053179 |
2023-07-05 | 1.049779 |
2023-07-06 | 1.04783 |
2023-07-07 | 1.055546 |
2023-07-08 | 1.055664 |
2023-07-09 | 1.054357 |
2023-07-10 | 1.055686 |
2023-07-11 | 1.052522 |
2023-07-12 | 1.070636 |
2023-07-13 | 1.086697 |
2023-07-14 | 1.082814 |
2023-07-15 | 1.082416 |
2023-07-16 | 1.081789 |
2023-07-17 | 1.074809 |
2023-07-18 | 1.072941 |
2023-07-19 | 1.064445 |
2023-07-20 | 1.059363 |
2023-07-21 | 1.050992 |
2023-07-22 | 1.050342 |
2023-07-23 | 1.048386 |
2023-07-24 | 1.05512 |
2023-07-25 | 1.057388 |
2023-07-26 | 1.055453 |
2023-07-27 | 1.052408 |
2023-07-28 | 1.047473 |
2023-07-29 | 1.047181 |
2023-07-30 | 1.047268 |
2023-07-31 | 1.055362 |
2023-08-01 | 1.044282 |
2023-08-02 | 1.034435 |
2023-08-03 | 1.033766 |
2023-08-04 | 1.036492 |
2023-08-05 | 1.036763 |
2023-08-06 | 1.036343 |
2023-08-07 | 1.03743 |
2023-08-08 | 1.029568 |
2023-08-09 | 1.02907 |
2023-08-10 | 1.023056 |
2023-08-11 | 1.017451 |
2023-08-12 | 1.017547 |
2023-08-13 | 1.017854 |
2023-08-14 | 1.015747 |
2023-08-15 | 1.012274 |
2023-08-16 | 1.009962 |
2023-08-17 | 1.007563 |
2023-08-18 | 1.006547 |
2023-08-19 | 1.006242 |
2023-08-20 | 1.007536 |
2023-08-21 | 1.007675 |
2023-08-22 | 1.010014 |
2023-08-23 | 1.015981 |
2023-08-24 | 1.006635 |
2023-08-25 | 1.00308 |
2023-08-26 | 1.003106 |
2023-08-27 | 1.004048 |
2023-08-28 | 1.004322 |
2023-08-29 | 1.015569 |
2023-08-30 | 1.01236 |
2023-08-31 | 1.014377 |
2023-09-01 | 1.012462 |
2023-09-02 | 1.012703 |
2023-09-03 | 1.01158 |
2023-09-04 | 1.010324 |
2023-09-05 | 1.000245 |
2023-09-06 | 0.998131 |
2023-09-07 | 0.998879 |
2023-09-08 | 1.001002 |
2023-09-09 | 1.000744 |
2023-09-10 | 1.002411 |
2023-09-11 | 1.006528 |
2023-09-12 | 1.004089 |
2023-09-13 | 1.006361 |
2023-09-14 | 1.004502 |
2023-09-15 | 1.003439 |
2023-09-16 | 1.00306 |
2023-09-17 | 1.002745 |
2023-09-18 | 1.006849 |
2023-09-19 | 1.010411 |
2023-09-20 | 1.009367 |
2023-09-22 | 1.012729 |
2023-09-23 | 1.012943 |
2023-09-24 | 1.012616 |
2023-09-25 | 1.014328 |
2023-09-26 | 1.010343 |
2023-09-27 | 1.009943 |
2023-09-28 | 1.021779 |
2023-09-29 | 1.019222 |
2023-09-30 | 1.019352 |
2023-10-01 | 1.01941 |
2023-10-02 | 1.007356 |
2023-10-03 | 1.000227 |
2023-10-04 | 1.011005 |
2023-10-05 | 1.013747 |
2023-10-06 | 1.017775 |
2023-10-07 | 1.018274 |
2023-10-08 | 1.016521 |
2023-10-09 | 1.025294 |
2023-10-10 | 1.026466 |
2023-10-11 | 1.023065 |
2023-10-12 | 1.005977 |
2023-10-13 | 1.000915 |
2023-10-14 | 1.000397 |
2023-10-15 | 1.006741 |
2023-10-16 | 1.005168 |
2023-10-17 | 1.004919 |
2023-10-18 | 0.990745 |
2023-10-19 | 0.991354 |
2023-10-20 | 0.991447 |
2023-10-21 | 0.990985 |
2023-10-22 | 0.989834 |
2023-10-23 | 0.99657 |
2023-10-24 | 0.995103 |
2023-10-25 | 0.982655 |
2023-10-26 | 0.989437 |
2023-10-27 | 0.988362 |
2023-10-28 | 0.988084 |
2023-10-29 | 0.990447 |
2023-10-30 | 0.99107 |
2023-10-31 | 0.987941 |
2023-11-01 | 1.00204 |
2023-11-02 | 1.001495 |
2023-11-03 | 1.019081 |
2023-11-04 | 1.019662 |
2023-11-05 | 1.019662 |
2023-11-06 | 1.016001 |
2023-11-07 | 1.008854 |
2023-11-08 | 1.007037 |
2023-11-09 | 1.012815 |
2023-11-10 | 1.001768 |
2023-11-11 | 1.001862 |
2023-11-12 | 1.0021 |
2023-11-13 | 1.000287 |
2023-11-14 | 1.016649 |
2023-11-15 | 1.025343 |
2023-11-16 | 1.018956 |
2023-11-17 | 1.017076 |
2023-11-18 | 1.018825 |
2023-11-19 | 1.018315 |
2023-11-20 | 1.022905 |
2023-11-21 | 1.029559 |
2023-11-22 | 1.021497 |
2023-11-23 | 1.027593 |
2023-11-24 | 1.03445 |
2023-11-25 | 1.033724 |
2023-11-26 | 1.033186 |
2023-11-27 | 1.035364 |
2023-11-28 | 1.042335 |
2023-11-29 | 1.046568 |
2023-11-30 | 1.051176 |
2023-12-01 | 1.050029 |
2023-12-02 | 1.055511 |
2023-12-03 | 1.055513 |
2023-12-04 | 1.048374 |
2023-12-05 | 1.044048 |
2023-12-06 | 1.046891 |
2023-12-07 | 1.048357 |
2023-12-08 | 1.04148 |
2023-12-09 | 1.040914 |
2023-12-10 | 1.040661 |
2023-12-11 | 1.040752 |
2023-12-12 | 1.042886 |
2023-12-13 | 1.040779 |
2023-12-14 | 1.054548 |
2023-12-15 | 1.057387 |
2023-12-16 | 1.055542 |
2023-12-17 | 1.055376 |
2023-12-18 | 1.056216 |
2023-12-19 | 1.066688 |
2023-12-20 | 1.069426 |
2023-12-21 | 1.069446 |
2023-12-22 | 1.073483 |
2023-12-23 | 1.069822 |
2023-12-24 | 1.069813 |
2023-12-25 | 1.071613 |
2023-12-26 | 1.075115 |
2023-12-27 | 1.077624 |
2023-12-28 | 1.080247 |
2023-12-29 | 1.075618 |
2023-12-30 | 1.07522 |
2023-12-31 | 1.075259 |
2024-01-01 | 1.074129 |
2024-01-02 | 1.064107 |
2024-01-03 | 1.059296 |
2024-01-04 | 1.060022 |
2024-01-05 | 1.066201 |
2024-01-06 | 1.06095 |
2024-01-07 | 1.060972 |
2024-01-08 | 1.061719 |
2024-01-09 | 1.06029 |
2024-01-10 | 1.058727 |
2024-01-11 | 1.056148 |
2024-01-12 | 1.063027 |
2024-01-13 | 1.061475 |
2024-01-14 | 1.061489 |
2024-01-15 | 1.05344 |
2024-01-16 | 1.047457 |
2024-01-17 | 1.036924 |
2024-01-18 | 1.038481 |
2024-01-19 | 1.038322 |
2024-01-20 | 1.039412 |
2024-01-21 | 1.038933 |
2024-01-22 | 1.039168 |
2024-01-23 | 1.033644 |
2024-01-24 | 1.042917 |
2024-01-25 | 1.040807 |
2024-01-26 | 1.037705 |
2024-01-27 | 1.035364 |
2024-01-28 | 1.035463 |
2024-01-29 | 1.039947 |
2024-01-30 | 1.040771 |
2024-01-31 | 1.047187 |
2024-02-01 | 1.041039 |
2024-02-02 | 1.033479 |
2024-02-03 | 1.031064 |
2024-02-04 | 1.030854 |
2024-02-05 | 1.028846 |
2024-02-06 | 1.032524 |
2024-02-07 | 1.03923 |
2024-02-08 | 1.036245 |
2024-02-09 | 1.044899 |
2024-02-10 | 1.045202 |
2024-02-11 | 1.04519 |
2024-02-12 | 1.043256 |
2024-02-13 | 1.031613 |
2024-02-14 | 1.034504 |
2024-02-15 | 1.040609 |
2024-02-16 | 1.040027 |
2024-02-17 | 1.041282 |
2024-02-18 | 1.041237 |
2024-02-19 | 1.044567 |
2024-02-20 | 1.050799 |
2024-02-21 | 1.050455 |
2024-02-22 | 1.052294 |
2024-02-23 | 1.052482 |
2024-02-24 | 1.053222 |
2024-02-25 | 1.053164 |
2024-02-26 | 1.049363 |
2024-02-27 | 1.048962 |
2024-02-28 | 1.035925 |
2024-04-01 | 1.011166 |
2024-04-02 | 1.015614 |
2024-04-03 | 1.023825 |
2024-04-04 | 1.027965 |
2024-04-05 | 1.024202 |
2024-04-06 | 1.022217 |
2024-04-07 | 1.022211 |
2024-04-08 | 1.02646 |
2024-04-09 | 1.029905 |
2024-04-10 | 1.016578 |
2024-04-11 | 1.017464 |
2024-04-12 | 1.0119 |
2024-04-13 | 1.009958 |
2024-04-14 | 1.0099 |
2024-04-15 | 1.008126 |
2024-04-16 | 1.001312 |
2024-04-17 | 1.003951 |
2024-04-18 | 1.006229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明