1AZN = 0.998551NZD
1阿塞拜疆马纳特 = 0.998551新西兰元
按当前汇率,1阿塞拜疆马纳特可兑换0.998551新西兰元
汇率更新时间:2024-04-20 14:01
新西兰元对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 新西兰元汇率
声明与提示:阿塞拜疆马纳特对新西兰元汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.988957 |
2024-04-02 | 0.984626 |
2024-04-03 | 0.976729 |
2024-04-04 | 0.972796 |
2024-04-05 | 0.97637 |
2024-04-06 | 0.978266 |
2024-04-07 | 0.978271 |
2024-04-08 | 0.974222 |
2024-04-09 | 0.970964 |
2024-04-10 | 0.983693 |
2024-04-11 | 0.982836 |
2024-04-12 | 0.98824 |
2024-04-13 | 0.99014 |
2024-04-14 | 0.990197 |
2024-04-15 | 0.991939 |
2024-04-16 | 0.998689 |
2024-04-17 | 0.996064 |
2024-04-18 | 0.993809 |
2024-04-19 | 0.997566 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.952532 |
2023-04-21 | 0.958226 |
2023-04-22 | 0.957712 |
2023-04-23 | 0.954644 |
2023-04-24 | 0.952601 |
2023-04-25 | 0.95696 |
2023-04-26 | 0.96111 |
2023-04-27 | 0.956766 |
2023-04-28 | 0.951289 |
2023-04-29 | 0.952057 |
2023-04-30 | 0.952431 |
2023-05-01 | 0.953183 |
2023-05-02 | 0.947251 |
2023-05-03 | 0.94677 |
2023-05-04 | 0.935398 |
2023-05-05 | 0.936901 |
2023-05-06 | 0.937373 |
2023-05-07 | 0.933679 |
2023-05-08 | 0.927231 |
2023-05-09 | 0.928173 |
2023-05-10 | 0.923392 |
2023-05-11 | 0.933707 |
2023-05-12 | 0.947846 |
2023-05-13 | 0.948417 |
2023-05-14 | 0.948898 |
2023-05-15 | 0.941806 |
2023-05-16 | 0.944099 |
2023-05-17 | 0.942398 |
2023-05-18 | 0.943348 |
2023-05-19 | 0.937787 |
2023-05-20 | 0.936058 |
2023-05-21 | 0.937889 |
2023-05-22 | 0.936134 |
2023-05-23 | 0.941573 |
2023-05-24 | 0.962647 |
2023-05-25 | 0.969824 |
2023-05-26 | 0.973355 |
2023-05-27 | 0.972926 |
2023-05-28 | 0.973166 |
2023-05-29 | 0.971818 |
2023-05-30 | 0.972894 |
2023-05-31 | 0.976174 |
2023-06-01 | 0.968664 |
2023-06-02 | 0.970236 |
2023-06-03 | 0.969974 |
2023-06-04 | 0.970969 |
2023-06-05 | 0.969299 |
2023-06-06 | 0.967499 |
2023-06-07 | 0.974757 |
2023-06-08 | 0.965009 |
2023-06-09 | 0.961103 |
2023-06-10 | 0.96044 |
2023-06-11 | 0.959933 |
2023-06-12 | 0.960855 |
2023-06-13 | 0.955222 |
2023-06-14 | 0.949829 |
2023-06-15 | 0.94362 |
2023-06-16 | 0.94639 |
2023-06-17 | 0.946095 |
2023-06-18 | 0.943134 |
2023-06-19 | 0.948877 |
2023-06-20 | 0.954292 |
2023-06-21 | 0.948348 |
2023-06-22 | 0.95212 |
2023-06-23 | 0.957537 |
2023-06-24 | 0.957622 |
2023-06-25 | 0.956361 |
2023-06-26 | 0.953899 |
2023-06-27 | 0.95492 |
2023-06-28 | 0.969179 |
2023-06-29 | 0.969445 |
2023-06-30 | 0.954747 |
2023-07-01 | 0.954619 |
2023-07-02 | 0.955624 |
2023-07-03 | 0.956377 |
2023-07-04 | 0.949506 |
2023-07-05 | 0.952582 |
2023-07-06 | 0.954354 |
2023-07-07 | 0.947377 |
2023-07-08 | 0.947271 |
2023-07-09 | 0.948445 |
2023-07-10 | 0.947252 |
2023-07-11 | 0.950099 |
2023-07-12 | 0.934025 |
2023-07-13 | 0.92022 |
2023-07-14 | 0.92352 |
2023-07-15 | 0.923859 |
2023-07-16 | 0.924395 |
2023-07-17 | 0.930398 |
2023-07-18 | 0.932018 |
2023-07-19 | 0.939457 |
2023-07-20 | 0.943964 |
2023-07-21 | 0.951482 |
2023-07-22 | 0.952071 |
2023-07-23 | 0.953847 |
2023-07-24 | 0.94776 |
2023-07-25 | 0.945727 |
2023-07-26 | 0.947461 |
2023-07-27 | 0.950202 |
2023-07-28 | 0.954678 |
2023-07-29 | 0.954945 |
2023-07-30 | 0.954866 |
2023-07-31 | 0.947542 |
2023-08-01 | 0.957596 |
2023-08-02 | 0.966711 |
2023-08-03 | 0.967336 |
2023-08-04 | 0.964792 |
2023-08-05 | 0.964541 |
2023-08-06 | 0.964932 |
2023-08-07 | 0.963921 |
2023-08-08 | 0.971281 |
2023-08-09 | 0.971752 |
2023-08-10 | 0.977464 |
2023-08-11 | 0.982849 |
2023-08-12 | 0.982755 |
2023-08-13 | 0.98246 |
2023-08-14 | 0.984497 |
2023-08-15 | 0.987875 |
2023-08-16 | 0.990136 |
2023-08-17 | 0.992493 |
2023-08-18 | 0.993496 |
2023-08-19 | 0.993797 |
2023-08-20 | 0.99252 |
2023-08-21 | 0.992383 |
2023-08-22 | 0.990085 |
2023-08-23 | 0.984271 |
2023-08-24 | 0.993409 |
2023-08-25 | 0.996929 |
2023-08-26 | 0.996904 |
2023-08-27 | 0.995969 |
2023-08-28 | 0.995697 |
2023-08-29 | 0.984669 |
2023-08-30 | 0.987791 |
2023-08-31 | 0.985827 |
2023-09-01 | 0.987691 |
2023-09-02 | 0.987456 |
2023-09-03 | 0.988553 |
2023-09-04 | 0.989782 |
2023-09-05 | 0.999755 |
2023-09-06 | 1.001873 |
2023-09-07 | 1.001122 |
2023-09-08 | 0.998999 |
2023-09-09 | 0.999256 |
2023-09-10 | 0.997595 |
2023-09-11 | 0.993515 |
2023-09-12 | 0.995928 |
2023-09-13 | 0.993679 |
2023-09-14 | 0.995518 |
2023-09-15 | 0.996573 |
2023-09-16 | 0.996949 |
2023-09-17 | 0.997263 |
2023-09-18 | 0.993198 |
2023-09-19 | 0.989696 |
2023-09-20 | 0.99072 |
2023-09-22 | 0.987431 |
2023-09-23 | 0.987222 |
2023-09-24 | 0.987541 |
2023-09-25 | 0.985874 |
2023-09-26 | 0.989763 |
2023-09-27 | 0.990155 |
2023-09-28 | 0.978685 |
2023-09-29 | 0.981141 |
2023-09-30 | 0.981016 |
2023-10-01 | 0.98096 |
2023-10-02 | 0.992697 |
2023-10-03 | 0.999774 |
2023-10-04 | 0.989115 |
2023-10-05 | 0.986439 |
2023-10-06 | 0.982535 |
2023-10-07 | 0.982054 |
2023-10-08 | 0.983747 |
2023-10-09 | 0.97533 |
2023-10-10 | 0.974216 |
2023-10-11 | 0.977455 |
2023-10-12 | 0.994058 |
2023-10-13 | 0.999086 |
2023-10-14 | 0.999604 |
2023-10-15 | 0.993304 |
2023-10-16 | 0.994859 |
2023-10-17 | 0.995105 |
2023-10-18 | 1.009341 |
2023-10-19 | 1.008722 |
2023-10-20 | 1.008626 |
2023-10-21 | 1.009097 |
2023-10-22 | 1.010271 |
2023-10-23 | 1.003442 |
2023-10-24 | 1.004921 |
2023-10-25 | 1.017652 |
2023-10-26 | 1.010675 |
2023-10-27 | 1.011775 |
2023-10-28 | 1.012059 |
2023-10-29 | 1.009645 |
2023-10-30 | 1.00901 |
2023-10-31 | 1.012206 |
2023-11-01 | 0.997964 |
2023-11-02 | 0.998507 |
2023-11-03 | 0.981276 |
2023-11-04 | 0.980717 |
2023-11-05 | 0.980717 |
2023-11-06 | 0.984251 |
2023-11-07 | 0.991223 |
2023-11-08 | 0.993012 |
2023-11-09 | 0.987347 |
2023-11-10 | 0.998235 |
2023-11-11 | 0.998141 |
2023-11-12 | 0.997904 |
2023-11-13 | 0.999714 |
2023-11-14 | 0.983623 |
2023-11-15 | 0.975284 |
2023-11-16 | 0.981396 |
2023-11-17 | 0.983211 |
2023-11-18 | 0.981522 |
2023-11-19 | 0.982014 |
2023-11-20 | 0.977608 |
2023-11-21 | 0.97129 |
2023-11-22 | 0.978955 |
2023-11-23 | 0.973148 |
2023-11-24 | 0.966697 |
2023-11-25 | 0.967376 |
2023-11-26 | 0.96788 |
2023-11-27 | 0.965844 |
2023-11-28 | 0.959384 |
2023-11-29 | 0.955504 |
2023-11-30 | 0.951316 |
2023-12-01 | 0.952355 |
2023-12-02 | 0.947409 |
2023-12-03 | 0.947406 |
2023-12-04 | 0.953858 |
2023-12-05 | 0.957811 |
2023-12-06 | 0.955209 |
2023-12-07 | 0.953874 |
2023-12-08 | 0.960172 |
2023-12-09 | 0.960694 |
2023-12-10 | 0.960928 |
2023-12-11 | 0.960844 |
2023-12-12 | 0.958877 |
2023-12-13 | 0.960819 |
2023-12-14 | 0.948273 |
2023-12-15 | 0.945728 |
2023-12-16 | 0.94738 |
2023-12-17 | 0.94753 |
2023-12-18 | 0.946776 |
2023-12-19 | 0.937481 |
2023-12-20 | 0.935081 |
2023-12-21 | 0.935064 |
2023-12-22 | 0.931547 |
2023-12-23 | 0.934735 |
2023-12-24 | 0.934743 |
2023-12-25 | 0.933173 |
2023-12-26 | 0.930133 |
2023-12-27 | 0.927967 |
2023-12-28 | 0.925714 |
2023-12-29 | 0.929698 |
2023-12-30 | 0.930042 |
2023-12-31 | 0.930008 |
2024-01-01 | 0.930987 |
2024-01-02 | 0.939755 |
2024-01-03 | 0.944024 |
2024-01-04 | 0.943377 |
2024-01-05 | 0.93791 |
2024-01-06 | 0.942551 |
2024-01-07 | 0.942532 |
2024-01-08 | 0.941869 |
2024-01-09 | 0.943138 |
2024-01-10 | 0.94453 |
2024-01-11 | 0.946837 |
2024-01-12 | 0.94071 |
2024-01-13 | 0.942085 |
2024-01-14 | 0.942073 |
2024-01-15 | 0.949271 |
2024-01-16 | 0.954693 |
2024-01-17 | 0.964391 |
2024-01-18 | 0.962945 |
2024-01-19 | 0.963092 |
2024-01-20 | 0.962082 |
2024-01-21 | 0.962526 |
2024-01-22 | 0.962309 |
2024-01-23 | 0.967451 |
2024-01-24 | 0.958849 |
2024-01-25 | 0.960792 |
2024-01-26 | 0.963665 |
2024-01-27 | 0.965844 |
2024-01-28 | 0.965751 |
2024-01-29 | 0.961587 |
2024-01-30 | 0.960826 |
2024-01-31 | 0.954939 |
2024-02-01 | 0.960579 |
2024-02-02 | 0.967605 |
2024-02-03 | 0.969871 |
2024-02-04 | 0.97007 |
2024-02-05 | 0.971963 |
2024-02-06 | 0.968501 |
2024-02-07 | 0.962251 |
2024-02-08 | 0.965023 |
2024-02-09 | 0.95703 |
2024-02-10 | 0.956753 |
2024-02-11 | 0.956764 |
2024-02-12 | 0.958538 |
2024-02-13 | 0.969356 |
2024-02-14 | 0.966647 |
2024-02-15 | 0.960976 |
2024-02-16 | 0.961514 |
2024-02-17 | 0.960354 |
2024-02-18 | 0.960397 |
2024-02-19 | 0.957334 |
2024-02-20 | 0.951657 |
2024-02-21 | 0.951968 |
2024-02-22 | 0.950305 |
2024-02-23 | 0.950135 |
2024-02-24 | 0.949467 |
2024-02-25 | 0.94952 |
2024-02-26 | 0.952959 |
2024-02-27 | 0.953324 |
2024-02-28 | 0.965321 |
2024-04-01 | 0.988957 |
2024-04-02 | 0.984626 |
2024-04-03 | 0.976729 |
2024-04-04 | 0.972796 |
2024-04-05 | 0.97637 |
2024-04-06 | 0.978266 |
2024-04-07 | 0.978271 |
2024-04-08 | 0.974222 |
2024-04-09 | 0.970964 |
2024-04-10 | 0.983693 |
2024-04-11 | 0.982836 |
2024-04-12 | 0.98824 |
2024-04-13 | 0.99014 |
2024-04-14 | 0.990197 |
2024-04-15 | 0.991939 |
2024-04-16 | 0.998689 |
2024-04-17 | 0.996064 |
2024-04-18 | 0.993809 |
2024-04-19 | 0.997566 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明