1NZD = 2.167757AED
1新西兰元 = 2.167757阿联酋迪拉姆
按当前汇率,1新西兰元可兑换2.167757阿联酋迪拉姆
汇率更新时间:2024-04-19 04:01
声明与提示:新西兰元对阿联酋迪拉姆汇率价格为中间价参考值,各银行新西兰元兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.184417 |
2024-04-02 | 2.190776 |
2024-04-03 | 2.20869 |
2024-04-04 | 2.218521 |
2024-04-05 | 2.210075 |
2024-04-06 | 2.208283 |
2024-04-07 | 2.208271 |
2024-04-08 | 2.214444 |
2024-04-09 | 2.22367 |
2024-04-10 | 2.195342 |
2024-04-11 | 2.196637 |
2024-04-12 | 2.18471 |
2024-04-13 | 2.1803 |
2024-04-14 | 2.180176 |
2024-04-15 | 2.176771 |
2024-04-16 | 2.162376 |
2024-04-17 | 2.167554 |
2024-04-18 | 2.173209 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.265698 |
2023-04-20 | 2.267527 |
2023-04-21 | 2.255298 |
2023-04-22 | 2.255098 |
2023-04-23 | 2.255605 |
2023-04-24 | 2.266742 |
2023-04-25 | 2.257505 |
2023-04-26 | 2.247189 |
2023-04-27 | 2.257525 |
2023-04-28 | 2.270083 |
2023-04-29 | 2.267713 |
2023-04-30 | 2.267648 |
2023-05-01 | 2.265485 |
2023-05-02 | 2.280537 |
2023-05-03 | 2.28123 |
2023-05-04 | 2.30855 |
2023-05-05 | 2.304318 |
2023-05-06 | 2.303983 |
2023-05-07 | 2.312565 |
2023-05-08 | 2.33001 |
2023-05-09 | 2.327035 |
2023-05-10 | 2.338749 |
2023-05-11 | 2.313246 |
2023-05-12 | 2.278426 |
2023-05-13 | 2.277347 |
2023-05-14 | 2.274781 |
2023-05-15 | 2.293165 |
2023-05-16 | 2.287266 |
2023-05-17 | 2.292112 |
2023-05-18 | 2.289164 |
2023-05-19 | 2.303528 |
2023-05-20 | 2.307275 |
2023-05-21 | 2.303199 |
2023-05-22 | 2.308017 |
2023-05-23 | 2.294598 |
2023-05-24 | 2.243944 |
2023-05-25 | 2.226251 |
2023-05-26 | 2.219299 |
2023-05-27 | 2.220134 |
2023-05-28 | 2.219797 |
2023-05-29 | 2.222226 |
2023-05-30 | 2.219481 |
2023-05-31 | 2.213111 |
2023-06-01 | 2.229618 |
2023-06-02 | 2.226535 |
2023-06-03 | 2.227081 |
2023-06-04 | 2.2246 |
2023-06-05 | 2.229251 |
2023-06-06 | 2.232534 |
2023-06-07 | 2.216339 |
2023-06-08 | 2.239149 |
2023-06-09 | 2.247746 |
2023-06-10 | 2.249717 |
2023-06-11 | 2.250095 |
2023-06-12 | 2.249639 |
2023-06-13 | 2.260811 |
2023-06-14 | 2.274208 |
2023-06-15 | 2.28981 |
2023-06-16 | 2.281709 |
2023-06-17 | 2.282459 |
2023-06-18 | 2.290186 |
2023-06-19 | 2.276489 |
2023-06-20 | 2.264041 |
2023-06-21 | 2.278805 |
2023-06-22 | 2.269313 |
2023-06-23 | 2.2562 |
2023-06-24 | 2.25592 |
2023-06-25 | 2.258592 |
2023-06-26 | 2.265237 |
2023-06-27 | 2.262356 |
2023-06-28 | 2.230011 |
2023-06-29 | 2.228248 |
2023-06-30 | 2.255193 |
2023-07-01 | 2.255233 |
2023-07-02 | 2.253103 |
2023-07-03 | 2.259007 |
2023-07-04 | 2.275265 |
2023-07-05 | 2.267322 |
2023-07-06 | 2.262723 |
2023-07-07 | 2.280248 |
2023-07-08 | 2.280368 |
2023-07-09 | 2.277537 |
2023-07-10 | 2.2804 |
2023-07-11 | 2.274089 |
2023-07-12 | 2.313075 |
2023-07-13 | 2.34763 |
2023-07-14 | 2.339715 |
2023-07-15 | 2.338782 |
2023-07-16 | 2.337302 |
2023-07-17 | 2.32222 |
2023-07-18 | 2.317609 |
2023-07-19 | 2.29912 |
2023-07-20 | 2.288206 |
2023-07-21 | 2.269792 |
2023-07-22 | 2.269137 |
2023-07-23 | 2.264866 |
2023-07-24 | 2.278927 |
2023-07-25 | 2.2838 |
2023-07-26 | 2.280523 |
2023-07-27 | 2.273929 |
2023-07-28 | 2.26383 |
2023-07-29 | 2.263216 |
2023-07-30 | 2.261688 |
2023-07-31 | 2.280419 |
2023-08-01 | 2.255285 |
2023-08-02 | 2.23384 |
2023-08-03 | 2.233257 |
2023-08-04 | 2.239956 |
2023-08-05 | 2.239724 |
2023-08-06 | 2.238589 |
2023-08-07 | 2.2415 |
2023-08-08 | 2.224486 |
2023-08-09 | 2.223773 |
2023-08-10 | 2.210483 |
2023-08-11 | 2.197808 |
2023-08-12 | 2.197446 |
2023-08-13 | 2.199616 |
2023-08-14 | 2.194786 |
2023-08-15 | 2.18581 |
2023-08-16 | 2.181331 |
2023-08-17 | 2.175984 |
2023-08-18 | 2.175079 |
2023-08-19 | 2.174464 |
2023-08-20 | 2.176415 |
2023-08-21 | 2.177098 |
2023-08-22 | 2.182027 |
2023-08-23 | 2.19531 |
2023-08-24 | 2.174654 |
2023-08-25 | 2.167456 |
2023-08-26 | 2.167303 |
2023-08-27 | 2.169458 |
2023-08-28 | 2.169544 |
2023-08-29 | 2.194389 |
2023-08-30 | 2.186475 |
2023-08-31 | 2.191447 |
2023-09-01 | 2.186778 |
2023-09-02 | 2.18788 |
2023-09-03 | 2.185626 |
2023-09-04 | 2.182232 |
2023-09-05 | 2.161087 |
2023-09-06 | 2.156991 |
2023-09-07 | 2.158583 |
2023-09-08 | 2.163372 |
2023-09-09 | 2.162355 |
2023-09-10 | 2.164872 |
2023-09-11 | 2.173978 |
2023-09-12 | 2.169102 |
2023-09-13 | 2.174165 |
2023-09-14 | 2.169831 |
2023-09-15 | 2.167494 |
2023-09-16 | 2.167038 |
2023-09-17 | 2.166133 |
2023-09-18 | 2.174026 |
2023-09-19 | 2.183079 |
2023-09-20 | 2.180876 |
2023-09-22 | 2.18755 |
2023-09-23 | 2.187985 |
2023-09-24 | 2.188098 |
2023-09-25 | 2.190866 |
2023-09-26 | 2.182993 |
2023-09-27 | 2.181835 |
2023-09-28 | 2.203995 |
2023-09-29 | 2.201666 |
2023-09-30 | 2.202049 |
2023-10-01 | 2.202174 |
2023-10-02 | 2.176258 |
2023-10-03 | 2.160858 |
2023-10-04 | 2.184089 |
2023-10-05 | 2.190056 |
2023-10-06 | 2.19858 |
2023-10-07 | 2.199751 |
2023-10-08 | 2.193017 |
2023-10-09 | 2.211603 |
2023-10-10 | 2.21477 |
2023-10-11 | 2.207289 |
2023-10-12 | 2.17326 |
2023-10-13 | 2.16198 |
2023-10-14 | 2.161075 |
2023-10-15 | 2.174934 |
2023-10-16 | 2.169244 |
2023-10-17 | 2.168518 |
2023-10-18 | 2.140367 |
2023-10-19 | 2.141639 |
2023-10-20 | 2.141823 |
2023-10-21 | 2.14082 |
2023-10-22 | 2.138849 |
2023-10-23 | 2.152101 |
2023-10-24 | 2.148029 |
2023-10-25 | 2.121959 |
2023-10-26 | 2.137948 |
2023-10-27 | 2.135153 |
2023-10-28 | 2.134553 |
2023-10-29 | 2.1397 |
2023-10-30 | 2.141049 |
2023-10-31 | 2.132752 |
2023-11-01 | 2.162766 |
2023-11-02 | 2.161641 |
2023-11-03 | 2.200314 |
2023-11-04 | 2.202783 |
2023-11-05 | 2.202781 |
2023-11-06 | 2.195433 |
2023-11-07 | 2.177416 |
2023-11-08 | 2.174236 |
2023-11-09 | 2.185186 |
2023-11-10 | 2.161516 |
2023-11-11 | 2.164394 |
2023-11-12 | 2.164908 |
2023-11-13 | 2.160956 |
2023-11-14 | 2.194386 |
2023-11-15 | 2.215081 |
2023-11-16 | 2.201277 |
2023-11-17 | 2.195581 |
2023-11-18 | 2.200963 |
2023-11-19 | 2.199861 |
2023-11-20 | 2.210308 |
2023-11-21 | 2.22473 |
2023-11-22 | 2.206774 |
2023-11-23 | 2.219944 |
2023-11-24 | 2.234758 |
2023-11-25 | 2.233153 |
2023-11-26 | 2.231991 |
2023-11-27 | 2.237339 |
2023-11-28 | 2.251552 |
2023-11-29 | 2.260949 |
2023-11-30 | 2.267401 |
2023-12-01 | 2.267758 |
2023-12-02 | 2.280217 |
2023-12-03 | 2.280223 |
2023-12-04 | 2.26318 |
2023-12-05 | 2.255485 |
2023-12-06 | 2.261669 |
2023-12-07 | 2.262099 |
2023-12-08 | 2.249967 |
2023-12-09 | 2.24866 |
2023-12-10 | 2.248112 |
2023-12-11 | 2.247236 |
2023-12-12 | 2.250031 |
2023-12-13 | 2.24844 |
2023-12-14 | 2.278195 |
2023-12-15 | 2.284319 |
2023-12-16 | 2.280267 |
2023-12-17 | 2.279907 |
2023-12-18 | 2.278873 |
2023-12-19 | 2.30204 |
2023-12-20 | 2.310335 |
2023-12-21 | 2.307337 |
2023-12-22 | 2.315988 |
2023-12-23 | 2.3111 |
2023-12-24 | 2.31108 |
2023-12-25 | 2.31236 |
2023-12-26 | 2.319697 |
2023-12-27 | 2.328048 |
2023-12-28 | 2.334464 |
2023-12-29 | 2.323717 |
2023-12-30 | 2.322791 |
2023-12-31 | 2.322876 |
2024-01-01 | 2.320453 |
2024-01-02 | 2.298846 |
2024-01-03 | 2.287066 |
2024-01-04 | 2.288581 |
2024-01-05 | 2.302205 |
2024-01-06 | 2.291965 |
2024-01-07 | 2.292012 |
2024-01-08 | 2.2925 |
2024-01-09 | 2.289463 |
2024-01-10 | 2.287642 |
2024-01-11 | 2.281653 |
2024-01-12 | 2.296517 |
2024-01-13 | 2.293108 |
2024-01-14 | 2.293138 |
2024-01-15 | 2.276523 |
2024-01-16 | 2.260392 |
2024-01-17 | 2.237652 |
2024-01-18 | 2.24115 |
2024-01-19 | 2.240357 |
2024-01-20 | 2.245349 |
2024-01-21 | 2.244315 |
2024-01-22 | 2.242048 |
2024-01-23 | 2.230359 |
2024-01-24 | 2.250584 |
2024-01-25 | 2.245613 |
2024-01-26 | 2.241814 |
2024-01-27 | 2.236675 |
2024-01-28 | 2.236891 |
2024-01-29 | 2.244219 |
2024-01-30 | 2.245644 |
2024-01-31 | 2.26004 |
2024-02-01 | 2.246812 |
2024-02-02 | 2.229974 |
2024-02-03 | 2.227295 |
2024-02-04 | 2.22684 |
2024-02-05 | 2.219921 |
2024-02-06 | 2.228314 |
2024-02-07 | 2.244353 |
2024-02-08 | 2.235971 |
2024-02-09 | 2.25642 |
2024-02-10 | 2.257909 |
2024-02-11 | 2.257884 |
2024-02-12 | 2.251519 |
2024-02-13 | 2.225836 |
2024-02-14 | 2.234158 |
2024-02-15 | 2.24548 |
2024-02-16 | 2.2458 |
2024-02-17 | 2.249472 |
2024-02-18 | 2.249373 |
2024-02-19 | 2.256014 |
2024-02-20 | 2.269543 |
2024-02-21 | 2.266116 |
2024-02-22 | 2.27136 |
2024-02-23 | 2.273728 |
2024-02-24 | 2.275245 |
2024-02-25 | 2.275118 |
2024-02-26 | 2.266807 |
2024-02-27 | 2.266123 |
2024-02-28 | 2.235894 |
2024-04-01 | 2.184417 |
2024-04-02 | 2.190776 |
2024-04-03 | 2.20869 |
2024-04-04 | 2.218521 |
2024-04-05 | 2.210075 |
2024-04-06 | 2.208283 |
2024-04-07 | 2.208271 |
2024-04-08 | 2.214444 |
2024-04-09 | 2.22367 |
2024-04-10 | 2.195342 |
2024-04-11 | 2.196637 |
2024-04-12 | 2.18471 |
2024-04-13 | 2.1803 |
2024-04-14 | 2.180176 |
2024-04-15 | 2.176771 |
2024-04-16 | 2.162376 |
2024-04-17 | 2.167554 |
2024-04-18 | 2.173209 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明