1AED = 0.462277NZD
1阿联酋迪拉姆 = 0.462277新西兰元
按当前汇率,1阿联酋迪拉姆可兑换0.462277新西兰元
汇率更新时间:2024-04-20 20:01
声明与提示:阿联酋迪拉姆对新西兰元汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.457788 |
2024-04-02 | 0.456459 |
2024-04-03 | 0.452757 |
2024-04-04 | 0.450751 |
2024-04-05 | 0.452473 |
2024-04-06 | 0.452841 |
2024-04-07 | 0.452843 |
2024-04-08 | 0.451581 |
2024-04-09 | 0.449707 |
2024-04-10 | 0.45551 |
2024-04-11 | 0.455241 |
2024-04-12 | 0.457727 |
2024-04-13 | 0.458652 |
2024-04-14 | 0.458679 |
2024-04-15 | 0.459396 |
2024-04-16 | 0.462454 |
2024-04-17 | 0.461349 |
2024-04-18 | 0.460149 |
2024-04-19 | 0.462046 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.441009 |
2023-04-21 | 0.4434 |
2023-04-22 | 0.44344 |
2023-04-23 | 0.44334 |
2023-04-24 | 0.441162 |
2023-04-25 | 0.442967 |
2023-04-26 | 0.445 |
2023-04-27 | 0.442963 |
2023-04-28 | 0.440512 |
2023-04-29 | 0.440973 |
2023-04-30 | 0.440986 |
2023-05-01 | 0.441407 |
2023-05-02 | 0.438493 |
2023-05-03 | 0.43836 |
2023-05-04 | 0.433172 |
2023-05-05 | 0.433968 |
2023-05-06 | 0.434031 |
2023-05-07 | 0.43242 |
2023-05-08 | 0.429183 |
2023-05-09 | 0.429731 |
2023-05-10 | 0.427579 |
2023-05-11 | 0.432293 |
2023-05-12 | 0.438899 |
2023-05-13 | 0.439108 |
2023-05-14 | 0.439603 |
2023-05-15 | 0.436078 |
2023-05-16 | 0.437203 |
2023-05-17 | 0.436279 |
2023-05-18 | 0.436841 |
2023-05-19 | 0.434117 |
2023-05-20 | 0.433412 |
2023-05-21 | 0.434179 |
2023-05-22 | 0.433272 |
2023-05-23 | 0.435806 |
2023-05-24 | 0.445644 |
2023-05-25 | 0.449186 |
2023-05-26 | 0.450593 |
2023-05-27 | 0.450423 |
2023-05-28 | 0.450492 |
2023-05-29 | 0.449999 |
2023-05-30 | 0.450556 |
2023-05-31 | 0.451853 |
2023-06-01 | 0.448507 |
2023-06-02 | 0.449128 |
2023-06-03 | 0.449018 |
2023-06-04 | 0.449519 |
2023-06-05 | 0.448581 |
2023-06-06 | 0.447922 |
2023-06-07 | 0.451194 |
2023-06-08 | 0.446598 |
2023-06-09 | 0.44489 |
2023-06-10 | 0.4445 |
2023-06-11 | 0.444426 |
2023-06-12 | 0.444516 |
2023-06-13 | 0.442319 |
2023-06-14 | 0.439713 |
2023-06-15 | 0.436718 |
2023-06-16 | 0.438268 |
2023-06-17 | 0.438124 |
2023-06-18 | 0.436646 |
2023-06-19 | 0.439273 |
2023-06-20 | 0.441688 |
2023-06-21 | 0.438826 |
2023-06-22 | 0.440662 |
2023-06-23 | 0.443223 |
2023-06-24 | 0.443278 |
2023-06-25 | 0.442754 |
2023-06-26 | 0.441455 |
2023-06-27 | 0.442017 |
2023-06-28 | 0.448428 |
2023-06-29 | 0.448783 |
2023-06-30 | 0.443421 |
2023-07-01 | 0.443413 |
2023-07-02 | 0.443832 |
2023-07-03 | 0.442672 |
2023-07-04 | 0.439509 |
2023-07-05 | 0.441049 |
2023-07-06 | 0.441945 |
2023-07-07 | 0.438549 |
2023-07-08 | 0.438526 |
2023-07-09 | 0.439071 |
2023-07-10 | 0.43852 |
2023-07-11 | 0.439736 |
2023-07-12 | 0.432325 |
2023-07-13 | 0.425961 |
2023-07-14 | 0.427403 |
2023-07-15 | 0.427573 |
2023-07-16 | 0.427844 |
2023-07-17 | 0.430622 |
2023-07-18 | 0.431479 |
2023-07-19 | 0.434949 |
2023-07-20 | 0.437024 |
2023-07-21 | 0.440569 |
2023-07-22 | 0.440696 |
2023-07-23 | 0.441527 |
2023-07-24 | 0.438803 |
2023-07-25 | 0.437867 |
2023-07-26 | 0.438496 |
2023-07-27 | 0.439767 |
2023-07-28 | 0.441729 |
2023-07-29 | 0.441849 |
2023-07-30 | 0.442148 |
2023-07-31 | 0.438516 |
2023-08-01 | 0.443403 |
2023-08-02 | 0.44766 |
2023-08-03 | 0.447777 |
2023-08-04 | 0.446437 |
2023-08-05 | 0.446484 |
2023-08-06 | 0.44671 |
2023-08-07 | 0.44613 |
2023-08-08 | 0.449542 |
2023-08-09 | 0.449686 |
2023-08-10 | 0.45239 |
2023-08-11 | 0.454999 |
2023-08-12 | 0.455074 |
2023-08-13 | 0.454625 |
2023-08-14 | 0.455625 |
2023-08-15 | 0.457496 |
2023-08-16 | 0.458436 |
2023-08-17 | 0.459562 |
2023-08-18 | 0.459753 |
2023-08-19 | 0.459884 |
2023-08-20 | 0.459471 |
2023-08-21 | 0.459327 |
2023-08-22 | 0.458289 |
2023-08-23 | 0.455517 |
2023-08-24 | 0.459843 |
2023-08-25 | 0.46137 |
2023-08-26 | 0.461403 |
2023-08-27 | 0.460945 |
2023-08-28 | 0.460926 |
2023-08-29 | 0.455708 |
2023-08-30 | 0.457357 |
2023-08-31 | 0.456319 |
2023-09-01 | 0.457294 |
2023-09-02 | 0.457063 |
2023-09-03 | 0.457535 |
2023-09-04 | 0.458246 |
2023-09-05 | 0.46273 |
2023-09-06 | 0.463609 |
2023-09-07 | 0.463267 |
2023-09-08 | 0.462241 |
2023-09-09 | 0.462459 |
2023-09-10 | 0.461921 |
2023-09-11 | 0.459986 |
2023-09-12 | 0.46102 |
2023-09-13 | 0.459947 |
2023-09-14 | 0.460865 |
2023-09-15 | 0.461362 |
2023-09-16 | 0.461459 |
2023-09-17 | 0.461652 |
2023-09-18 | 0.459976 |
2023-09-19 | 0.458069 |
2023-09-20 | 0.458531 |
2023-09-22 | 0.457132 |
2023-09-23 | 0.457041 |
2023-09-24 | 0.457018 |
2023-09-25 | 0.456441 |
2023-09-26 | 0.458087 |
2023-09-27 | 0.45833 |
2023-09-28 | 0.453721 |
2023-09-29 | 0.454201 |
2023-09-30 | 0.454123 |
2023-10-01 | 0.454097 |
2023-10-02 | 0.459504 |
2023-10-03 | 0.462779 |
2023-10-04 | 0.457857 |
2023-10-05 | 0.456609 |
2023-10-06 | 0.454839 |
2023-10-07 | 0.454597 |
2023-10-08 | 0.455993 |
2023-10-09 | 0.452161 |
2023-10-10 | 0.451514 |
2023-10-11 | 0.453045 |
2023-10-12 | 0.460138 |
2023-10-13 | 0.462539 |
2023-10-14 | 0.462733 |
2023-10-15 | 0.459784 |
2023-10-16 | 0.46099 |
2023-10-17 | 0.461144 |
2023-10-18 | 0.46721 |
2023-10-19 | 0.466932 |
2023-10-20 | 0.466892 |
2023-10-21 | 0.467111 |
2023-10-22 | 0.467541 |
2023-10-23 | 0.464662 |
2023-10-24 | 0.465543 |
2023-10-25 | 0.471263 |
2023-10-26 | 0.467738 |
2023-10-27 | 0.46835 |
2023-10-28 | 0.468482 |
2023-10-29 | 0.467355 |
2023-10-30 | 0.467061 |
2023-10-31 | 0.468878 |
2023-11-01 | 0.462371 |
2023-11-02 | 0.462612 |
2023-11-03 | 0.454481 |
2023-11-04 | 0.453971 |
2023-11-05 | 0.453972 |
2023-11-06 | 0.455491 |
2023-11-07 | 0.45926 |
2023-11-08 | 0.459932 |
2023-11-09 | 0.457627 |
2023-11-10 | 0.462638 |
2023-11-11 | 0.462023 |
2023-11-12 | 0.461913 |
2023-11-13 | 0.462758 |
2023-11-14 | 0.455708 |
2023-11-15 | 0.451451 |
2023-11-16 | 0.454282 |
2023-11-17 | 0.45546 |
2023-11-18 | 0.454347 |
2023-11-19 | 0.454574 |
2023-11-20 | 0.452426 |
2023-11-21 | 0.449493 |
2023-11-22 | 0.45315 |
2023-11-23 | 0.450462 |
2023-11-24 | 0.447476 |
2023-11-25 | 0.447797 |
2023-11-26 | 0.44803 |
2023-11-27 | 0.44696 |
2023-11-28 | 0.444138 |
2023-11-29 | 0.442292 |
2023-11-30 | 0.441034 |
2023-12-01 | 0.440964 |
2023-12-02 | 0.438555 |
2023-12-03 | 0.438554 |
2023-12-04 | 0.441856 |
2023-12-05 | 0.443364 |
2023-12-06 | 0.442151 |
2023-12-07 | 0.442067 |
2023-12-08 | 0.444451 |
2023-12-09 | 0.444709 |
2023-12-10 | 0.444818 |
2023-12-11 | 0.444991 |
2023-12-12 | 0.444438 |
2023-12-13 | 0.444753 |
2023-12-14 | 0.438944 |
2023-12-15 | 0.437767 |
2023-12-16 | 0.438545 |
2023-12-17 | 0.438614 |
2023-12-18 | 0.438813 |
2023-12-19 | 0.434397 |
2023-12-20 | 0.432838 |
2023-12-21 | 0.4334 |
2023-12-22 | 0.431781 |
2023-12-23 | 0.432694 |
2023-12-24 | 0.432698 |
2023-12-25 | 0.432459 |
2023-12-26 | 0.431091 |
2023-12-27 | 0.429544 |
2023-12-28 | 0.428364 |
2023-12-29 | 0.430345 |
2023-12-30 | 0.430517 |
2023-12-31 | 0.430501 |
2024-01-01 | 0.43095 |
2024-01-02 | 0.435001 |
2024-01-03 | 0.437241 |
2024-01-04 | 0.436952 |
2024-01-05 | 0.434366 |
2024-01-06 | 0.436307 |
2024-01-07 | 0.436298 |
2024-01-08 | 0.436205 |
2024-01-09 | 0.436784 |
2024-01-10 | 0.437131 |
2024-01-11 | 0.438279 |
2024-01-12 | 0.435442 |
2024-01-13 | 0.436089 |
2024-01-14 | 0.436084 |
2024-01-15 | 0.439266 |
2024-01-16 | 0.442401 |
2024-01-17 | 0.446897 |
2024-01-18 | 0.4462 |
2024-01-19 | 0.446358 |
2024-01-20 | 0.445365 |
2024-01-21 | 0.44557 |
2024-01-22 | 0.446021 |
2024-01-23 | 0.448358 |
2024-01-24 | 0.444329 |
2024-01-25 | 0.445313 |
2024-01-26 | 0.446067 |
2024-01-27 | 0.447092 |
2024-01-28 | 0.447049 |
2024-01-29 | 0.445589 |
2024-01-30 | 0.445306 |
2024-01-31 | 0.44247 |
2024-02-01 | 0.445075 |
2024-02-02 | 0.448436 |
2024-02-03 | 0.448975 |
2024-02-04 | 0.449067 |
2024-02-05 | 0.450466 |
2024-02-06 | 0.44877 |
2024-02-07 | 0.445563 |
2024-02-08 | 0.447233 |
2024-02-09 | 0.44318 |
2024-02-10 | 0.442888 |
2024-02-11 | 0.442893 |
2024-02-12 | 0.444145 |
2024-02-13 | 0.449269 |
2024-02-14 | 0.447596 |
2024-02-15 | 0.445339 |
2024-02-16 | 0.445276 |
2024-02-17 | 0.444549 |
2024-02-18 | 0.444568 |
2024-02-19 | 0.44326 |
2024-02-20 | 0.440617 |
2024-02-21 | 0.441284 |
2024-02-22 | 0.440265 |
2024-02-23 | 0.439806 |
2024-02-24 | 0.439513 |
2024-02-25 | 0.439538 |
2024-02-26 | 0.441149 |
2024-02-27 | 0.441282 |
2024-02-28 | 0.447248 |
2024-04-01 | 0.457788 |
2024-04-02 | 0.456459 |
2024-04-03 | 0.452757 |
2024-04-04 | 0.450751 |
2024-04-05 | 0.452473 |
2024-04-06 | 0.452841 |
2024-04-07 | 0.452843 |
2024-04-08 | 0.451581 |
2024-04-09 | 0.449707 |
2024-04-10 | 0.45551 |
2024-04-11 | 0.455241 |
2024-04-12 | 0.457727 |
2024-04-13 | 0.458652 |
2024-04-14 | 0.458679 |
2024-04-15 | 0.459396 |
2024-04-16 | 0.462454 |
2024-04-17 | 0.461349 |
2024-04-18 | 0.460149 |
2024-04-19 | 0.462046 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明