1NPR = 0.035933MYR
1尼泊尔卢比 = 0.035933马元
按当前汇率,1尼泊尔卢比可兑换0.035933马元
汇率更新时间:2024-02-29 06:01
声明与提示:尼泊尔卢比对马元汇率价格为中间价参考值,各银行尼泊尔卢比兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.033586 |
2023-03-30 | 0.033651 |
2023-03-31 | 0.033625 |
2023-04-01 | 0.033623 |
2023-04-02 | 0.033621 |
2023-04-03 | 0.033556 |
2023-04-04 | 0.033453 |
2023-04-05 | 0.033521 |
2023-04-06 | 0.033592 |
2023-04-07 | 0.033653 |
2023-04-08 | 0.033658 |
2023-04-09 | 0.033896 |
2023-04-10 | 0.033685 |
2023-04-11 | 0.033716 |
2023-04-12 | 0.033587 |
2023-04-13 | 0.033608 |
2023-04-14 | 0.033621 |
2023-04-15 | 0.033616 |
2023-04-16 | 0.033616 |
2023-04-17 | 0.03375 |
2023-04-18 | 0.033776 |
2023-04-19 | 0.033707 |
2023-04-20 | 0.033783 |
2023-04-21 | 0.033789 |
2023-04-22 | 0.033788 |
2023-04-23 | 0.033783 |
2023-04-24 | 0.033958 |
2023-04-25 | 0.033926 |
2023-04-26 | 0.034047 |
2023-04-27 | 0.034119 |
2023-04-28 | 0.034084 |
2023-04-29 | 0.034086 |
2023-04-30 | 0.034541 |
2023-05-01 | 0.0347 |
2023-05-02 | 0.034129 |
2023-05-03 | 0.034036 |
2023-05-04 | 0.034037 |
2023-05-05 | 0.033792 |
2023-05-06 | 0.033797 |
2023-05-07 | 0.033959 |
2023-05-08 | 0.033918 |
2023-05-09 | 0.033836 |
2023-05-10 | 0.033894 |
2023-05-11 | 0.033982 |
2023-05-12 | 0.033912 |
2023-05-13 | 0.034045 |
2023-05-14 | 0.034068 |
2023-05-15 | 0.034134 |
2023-05-16 | 0.034198 |
2023-05-17 | 0.034321 |
2023-05-18 | 0.03435 |
2023-05-19 | 0.034314 |
2023-05-20 | 0.03441 |
2023-05-21 | 0.034404 |
2023-05-22 | 0.034321 |
2023-05-23 | 0.034503 |
2023-05-24 | 0.034759 |
2023-05-25 | 0.034966 |
2023-05-26 | 0.034813 |
2023-05-27 | 0.034816 |
2023-05-28 | 0.034747 |
2023-05-29 | 0.034854 |
2023-05-30 | 0.034786 |
2023-05-31 | 0.034895 |
2023-06-01 | 0.034896 |
2023-06-02 | 0.034771 |
2023-06-03 | 0.034646 |
2023-06-04 | 0.034643 |
2023-06-05 | 0.034705 |
2023-06-06 | 0.034836 |
2023-06-07 | 0.034907 |
2023-06-08 | 0.034966 |
2023-06-09 | 0.035003 |
2023-06-10 | 0.034995 |
2023-06-11 | 0.034993 |
2023-06-12 | 0.035027 |
2023-06-13 | 0.035023 |
2023-06-14 | 0.035171 |
2023-06-15 | 0.035197 |
2023-06-16 | 0.03526 |
2023-06-17 | 0.03526 |
2023-06-18 | 0.035296 |
2023-06-19 | 0.035287 |
2023-06-20 | 0.035328 |
2023-06-21 | 0.035425 |
2023-06-22 | 0.035474 |
2023-06-23 | 0.035659 |
2023-06-24 | 0.035659 |
2023-06-25 | 0.035884 |
2023-06-26 | 0.035623 |
2023-06-27 | 0.035551 |
2023-06-28 | 0.035578 |
2023-06-29 | 0.035629 |
2023-06-30 | 0.035571 |
2023-07-01 | 0.035569 |
2023-07-02 | 0.035801 |
2023-07-03 | 0.035642 |
2023-07-04 | 0.035443 |
2023-07-05 | 0.035389 |
2023-07-06 | 0.035312 |
2023-07-07 | 0.03527 |
2023-07-08 | 0.035544 |
2023-07-09 | 0.035545 |
2023-07-10 | 0.03533 |
2023-07-11 | 0.035266 |
2023-07-12 | 0.035336 |
2023-07-13 | 0.03466 |
2023-07-14 | 0.03447 |
2023-07-15 | 0.034536 |
2023-07-16 | 0.034539 |
2023-07-17 | 0.03461 |
2023-07-18 | 0.034599 |
2023-07-19 | 0.034568 |
2023-07-20 | 0.034604 |
2023-07-21 | 0.034762 |
2023-07-22 | 0.034791 |
2023-07-23 | 0.034791 |
2023-07-24 | 0.034938 |
2023-07-25 | 0.034852 |
2023-07-26 | 0.034663 |
2023-07-27 | 0.034491 |
2023-07-28 | 0.03473 |
2023-07-29 | 0.034752 |
2023-07-30 | 0.034753 |
2023-07-31 | 0.034403 |
2023-08-01 | 0.03432 |
2023-08-02 | 0.034339 |
2023-08-03 | 0.034347 |
2023-08-04 | 0.034375 |
2023-08-05 | 0.034642 |
2023-08-06 | 0.034528 |
2023-08-07 | 0.034466 |
2023-08-08 | 0.034605 |
2023-08-09 | 0.034491 |
2023-08-10 | 0.0345 |
2023-08-11 | 0.03461 |
2023-08-12 | 0.034514 |
2023-08-13 | 0.034475 |
2023-08-14 | 0.034773 |
2023-08-15 | 0.034744 |
2023-08-16 | 0.034774 |
2023-08-17 | 0.034984 |
2023-08-18 | 0.034985 |
2023-08-19 | 0.035068 |
2023-08-20 | 0.035057 |
2023-08-21 | 0.034992 |
2023-08-22 | 0.035018 |
2023-08-23 | 0.035133 |
2023-08-24 | 0.035182 |
2023-08-25 | 0.035096 |
2023-08-26 | 0.03506 |
2023-08-27 | 0.035063 |
2023-08-28 | 0.035205 |
2023-08-29 | 0.035097 |
2023-08-30 | 0.035045 |
2023-08-31 | 0.035079 |
2023-09-01 | 0.035101 |
2023-09-02 | 0.035101 |
2023-09-03 | 0.035107 |
2023-09-04 | 0.035157 |
2023-09-05 | 0.035032 |
2023-09-06 | 0.035166 |
2023-09-07 | 0.035164 |
2023-09-08 | 0.035225 |
2023-09-09 | 0.035226 |
2023-09-10 | 0.035259 |
2023-09-11 | 0.03528 |
2023-09-12 | 0.035246 |
2023-09-13 | 0.035253 |
2023-09-14 | 0.035271 |
2023-09-15 | 0.035265 |
2023-09-16 | 0.035324 |
2023-09-17 | 0.035325 |
2023-09-18 | 0.035227 |
2023-09-19 | 0.035291 |
2023-09-20 | 0.035174 |
2023-09-22 | 0.035377 |
2023-09-23 | 0.035375 |
2023-09-24 | 0.035491 |
2023-09-25 | 0.035247 |
2023-09-26 | 0.035237 |
2023-09-27 | 0.035346 |
2023-09-28 | 0.035244 |
2023-09-29 | 0.035302 |
2023-09-30 | 0.0353 |
2023-10-01 | 0.035308 |
2023-10-02 | 0.035477 |
2023-10-03 | 0.035531 |
2023-10-04 | 0.035448 |
2023-10-05 | 0.035432 |
2023-10-06 | 0.0355 |
2023-10-07 | 0.035418 |
2023-10-08 | 0.035451 |
2023-10-09 | 0.035536 |
2023-10-10 | 0.035479 |
2023-10-11 | 0.035478 |
2023-10-12 | 0.035513 |
2023-10-13 | 0.035403 |
2023-10-14 | 0.035379 |
2023-10-15 | 0.035578 |
2023-10-16 | 0.035524 |
2023-10-17 | 0.035591 |
2023-10-18 | 0.035727 |
2023-10-19 | 0.035874 |
2023-10-20 | 0.035791 |
2023-10-21 | 0.035808 |
2023-10-22 | 0.035908 |
2023-10-23 | 0.035959 |
2023-10-24 | 0.035907 |
2023-10-25 | 0.035941 |
2023-10-26 | 0.035839 |
2023-10-27 | 0.035785 |
2023-10-28 | 0.035815 |
2023-10-29 | 0.035701 |
2023-10-30 | 0.035767 |
2023-10-31 | 0.035816 |
2023-11-01 | 0.035691 |
2023-11-02 | 0.035657 |
2023-11-03 | 0.035617 |
2023-11-04 | 0.035523 |
2023-11-05 | 0.035522 |
2023-11-06 | 0.034807 |
2023-11-07 | 0.034992 |
2023-11-08 | 0.035155 |
2023-11-09 | 0.035185 |
2023-11-10 | 0.035305 |
2023-11-11 | 0.035289 |
2023-11-12 | 0.035299 |
2023-11-13 | 0.035338 |
2023-11-14 | 0.035508 |
2023-11-15 | 0.035115 |
2023-11-16 | 0.035186 |
2023-11-17 | 0.03512 |
2023-11-18 | 0.035097 |
2023-11-19 | 0.035099 |
2023-11-20 | 0.034991 |
2023-11-21 | 0.034907 |
2023-11-22 | 0.035074 |
2023-11-23 | 0.035092 |
2023-11-24 | 0.035049 |
2023-11-25 | 0.03511 |
2023-11-26 | 0.035112 |
2023-11-27 | 0.03508 |
2023-11-28 | 0.035011 |
2023-11-29 | 0.034877 |
2023-11-30 | 0.03491 |
2023-12-01 | 0.035048 |
2023-12-02 | 0.035055 |
2023-12-03 | 0.035059 |
2023-12-04 | 0.0349 |
2023-12-05 | 0.034953 |
2023-12-06 | 0.03499 |
2023-12-07 | 0.035023 |
2023-12-08 | 0.03493 |
2023-12-09 | 0.034944 |
2023-12-10 | 0.034923 |
2023-12-11 | 0.035046 |
2023-12-12 | 0.035083 |
2023-12-13 | 0.035265 |
2023-12-14 | 0.035039 |
2023-12-15 | 0.035144 |
2023-12-16 | 0.035145 |
2023-12-17 | 0.035142 |
2023-12-18 | 0.035278 |
2023-12-19 | 0.035193 |
2023-12-20 | 0.034989 |
2023-12-21 | 0.034939 |
2023-12-22 | 0.034785 |
2023-12-23 | 0.034792 |
2023-12-24 | 0.034755 |
2023-12-25 | 0.034799 |
2023-12-26 | 0.034843 |
2023-12-27 | 0.03475 |
2023-12-28 | 0.034606 |
2023-12-29 | 0.034479 |
2023-12-30 | 0.034464 |
2023-12-31 | 0.034462 |
2024-01-01 | 0.034495 |
2024-01-02 | 0.034519 |
2024-01-03 | 0.034726 |
2024-01-04 | 0.034779 |
2024-01-05 | 0.034964 |
2024-01-06 | 0.03495 |
2024-01-07 | 0.034941 |
2024-01-08 | 0.034992 |
2024-01-09 | 0.034908 |
2024-01-10 | 0.034926 |
2024-01-11 | 0.03494 |
2024-01-12 | 0.035047 |
2024-01-13 | 0.03503 |
2024-01-14 | 0.035022 |
2024-01-15 | 0.03521 |
2024-01-16 | 0.035276 |
2024-01-17 | 0.03542 |
2024-01-18 | 0.035434 |
2024-01-19 | 0.035453 |
2024-01-20 | 0.035456 |
2024-01-21 | 0.035447 |
2024-01-22 | 0.035509 |
2024-01-23 | 0.035518 |
2024-01-24 | 0.035572 |
2024-01-25 | 0.035548 |
2024-01-26 | 0.03554 |
2024-01-27 | 0.035518 |
2024-01-28 | 0.035516 |
2024-01-29 | 0.035573 |
2024-01-30 | 0.035551 |
2024-01-31 | 0.035585 |
2024-02-01 | 0.035612 |
2024-02-02 | 0.035501 |
2024-02-03 | 0.0355 |
2024-02-04 | 0.035515 |
2024-02-05 | 0.035723 |
2024-02-06 | 0.035838 |
2024-02-07 | 0.035837 |
2024-02-08 | 0.035898 |
2024-02-09 | 0.035857 |
2024-02-10 | 0.03583 |
2024-02-11 | 0.035827 |
2024-02-12 | 0.035872 |
2024-02-13 | 0.035836 |
2024-02-14 | 0.036007 |
2024-02-15 | 0.03597 |
2024-02-16 | 0.035971 |
2024-02-17 | 0.035969 |
2024-02-18 | 0.035968 |
2024-02-19 | 0.036003 |
2024-02-20 | 0.036152 |
2024-02-21 | 0.036132 |
2024-02-22 | 0.035993 |
2024-02-23 | 0.036006 |
2024-02-24 | 0.036008 |
2024-02-25 | 0.036006 |
2024-02-26 | 0.036006 |
2024-02-27 | 0.035932 |
2024-02-28 | 0.035938 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明