1MYR = 27.949902NPR
1马元 = 27.949902尼泊尔卢比
按当前汇率，1马元可兑换27.949902尼泊尔卢比
汇率更新时间：2024-04-19 07:01
声明与提示：马元对尼泊尔卢比汇率价格为中间价参考值，各银行马元兑换尼泊尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 28.111421 |
| 2024-04-02 | 28.121066 |
| 2024-04-03 | 28.134217 |
| 2024-04-04 | 28.154049 |
| 2024-04-05 | 28.098845 |
| 2024-04-06 | 28.093324 |
| 2024-04-07 | 28.093596 |
| 2024-04-08 | 28.058866 |
| 2024-04-09 | 28.042947 |
| 2024-04-10 | 28.110233 |
| 2024-04-11 | 28.092149 |
| 2024-04-12 | 28.055091 |
| 2024-04-13 | 28.034889 |
| 2024-04-14 | 28.037776 |
| 2024-04-15 | 27.996454 |
| 2024-04-16 | 27.945691 |
| 2024-04-17 | 27.947052 |
| 2024-04-18 | 27.954958 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 29.667824 |
| 2023-04-20 | 29.60094 |
| 2023-04-21 | 29.595171 |
| 2023-04-22 | 29.595912 |
| 2023-04-23 | 29.600496 |
| 2023-04-24 | 29.447805 |
| 2023-04-25 | 29.475996 |
| 2023-04-26 | 29.370968 |
| 2023-04-27 | 29.309218 |
| 2023-04-28 | 29.338957 |
| 2023-04-29 | 29.337941 |
| 2023-04-30 | 28.950763 |
| 2023-05-01 | 28.818507 |
| 2023-05-02 | 29.300403 |
| 2023-05-03 | 29.380512 |
| 2023-05-04 | 29.380013 |
| 2023-05-05 | 29.593198 |
| 2023-05-06 | 29.588515 |
| 2023-05-07 | 29.446949 |
| 2023-05-08 | 29.483118 |
| 2023-05-09 | 29.554214 |
| 2023-05-10 | 29.504022 |
| 2023-05-11 | 29.427466 |
| 2023-05-12 | 29.487709 |
| 2023-05-13 | 29.372969 |
| 2023-05-14 | 29.352997 |
| 2023-05-15 | 29.296194 |
| 2023-05-16 | 29.24111 |
| 2023-05-17 | 29.136815 |
| 2023-05-18 | 29.112171 |
| 2023-05-19 | 29.142986 |
| 2023-05-20 | 29.061282 |
| 2023-05-21 | 29.066582 |
| 2023-05-22 | 29.136638 |
| 2023-05-23 | 28.982905 |
| 2023-05-24 | 28.769769 |
| 2023-05-25 | 28.599238 |
| 2023-05-26 | 28.72466 |
| 2023-05-27 | 28.72238 |
| 2023-05-28 | 28.779503 |
| 2023-05-29 | 28.691353 |
| 2023-05-30 | 28.747473 |
| 2023-05-31 | 28.657143 |
| 2023-06-01 | 28.656877 |
| 2023-06-02 | 28.759569 |
| 2023-06-03 | 28.863027 |
| 2023-06-04 | 28.865518 |
| 2023-06-05 | 28.814693 |
| 2023-06-06 | 28.705695 |
| 2023-06-07 | 28.647792 |
| 2023-06-08 | 28.599113 |
| 2023-06-09 | 28.569005 |
| 2023-06-10 | 28.575757 |
| 2023-06-11 | 28.57753 |
| 2023-06-12 | 28.549483 |
| 2023-06-13 | 28.552853 |
| 2023-06-14 | 28.4329 |
| 2023-06-15 | 28.411464 |
| 2023-06-16 | 28.360598 |
| 2023-06-17 | 28.360737 |
| 2023-06-18 | 28.331783 |
| 2023-06-19 | 28.33898 |
| 2023-06-20 | 28.30596 |
| 2023-06-21 | 28.228731 |
| 2023-06-22 | 28.189927 |
| 2023-06-23 | 28.043644 |
| 2023-06-24 | 28.043563 |
| 2023-06-25 | 27.867743 |
| 2023-06-26 | 28.071447 |
| 2023-06-27 | 28.128858 |
| 2023-06-28 | 28.107621 |
| 2023-06-29 | 28.067006 |
| 2023-06-30 | 28.113004 |
| 2023-07-01 | 28.114727 |
| 2023-07-02 | 27.932254 |
| 2023-07-03 | 28.056857 |
| 2023-07-04 | 28.214179 |
| 2023-07-05 | 28.257592 |
| 2023-07-06 | 28.319266 |
| 2023-07-07 | 28.352844 |
| 2023-07-08 | 28.134389 |
| 2023-07-09 | 28.13334 |
| 2023-07-10 | 28.304719 |
| 2023-07-11 | 28.355686 |
| 2023-07-12 | 28.300038 |
| 2023-07-13 | 28.851866 |
| 2023-07-14 | 29.010811 |
| 2023-07-15 | 28.955161 |
| 2023-07-16 | 28.952537 |
| 2023-07-17 | 28.893018 |
| 2023-07-18 | 28.902232 |
| 2023-07-19 | 28.928562 |
| 2023-07-20 | 28.898319 |
| 2023-07-21 | 28.767385 |
| 2023-07-22 | 28.742727 |
| 2023-07-23 | 28.74329 |
| 2023-07-24 | 28.622071 |
| 2023-07-25 | 28.692701 |
| 2023-07-26 | 28.849113 |
| 2023-07-27 | 28.992807 |
| 2023-07-28 | 28.793688 |
| 2023-07-29 | 28.775705 |
| 2023-07-30 | 28.774239 |
| 2023-07-31 | 29.067178 |
| 2023-08-01 | 29.137742 |
| 2023-08-02 | 29.121071 |
| 2023-08-03 | 29.114772 |
| 2023-08-04 | 29.09126 |
| 2023-08-05 | 28.866638 |
| 2023-08-06 | 28.96195 |
| 2023-08-07 | 29.014227 |
| 2023-08-08 | 28.897157 |
| 2023-08-09 | 28.992874 |
| 2023-08-10 | 28.985194 |
| 2023-08-11 | 28.893732 |
| 2023-08-12 | 28.973554 |
| 2023-08-13 | 29.006241 |
| 2023-08-14 | 28.758288 |
| 2023-08-15 | 28.781623 |
| 2023-08-16 | 28.756705 |
| 2023-08-17 | 28.584336 |
| 2023-08-18 | 28.583326 |
| 2023-08-19 | 28.515627 |
| 2023-08-20 | 28.524655 |
| 2023-08-21 | 28.577873 |
| 2023-08-22 | 28.557103 |
| 2023-08-23 | 28.463364 |
| 2023-08-24 | 28.42368 |
| 2023-08-25 | 28.493435 |
| 2023-08-26 | 28.522209 |
| 2023-08-27 | 28.520323 |
| 2023-08-28 | 28.405062 |
| 2023-08-29 | 28.492379 |
| 2023-08-30 | 28.53459 |
| 2023-08-31 | 28.507085 |
| 2023-09-01 | 28.489037 |
| 2023-09-02 | 28.489064 |
| 2023-09-03 | 28.48413 |
| 2023-09-04 | 28.443588 |
| 2023-09-05 | 28.545254 |
| 2023-09-06 | 28.436604 |
| 2023-09-07 | 28.438327 |
| 2023-09-08 | 28.388565 |
| 2023-09-09 | 28.387863 |
| 2023-09-10 | 28.361467 |
| 2023-09-11 | 28.344663 |
| 2023-09-12 | 28.371943 |
| 2023-09-13 | 28.366083 |
| 2023-09-14 | 28.35217 |
| 2023-09-15 | 28.35712 |
| 2023-09-16 | 28.309403 |
| 2023-09-17 | 28.308331 |
| 2023-09-18 | 28.387327 |
| 2023-09-19 | 28.336162 |
| 2023-09-20 | 28.429811 |
| 2023-09-22 | 28.267016 |
| 2023-09-23 | 28.268849 |
| 2023-09-24 | 28.176392 |
| 2023-09-25 | 28.370817 |
| 2023-09-26 | 28.37892 |
| 2023-09-27 | 28.291369 |
| 2023-09-28 | 28.373503 |
| 2023-09-29 | 28.327106 |
| 2023-09-30 | 28.328334 |
| 2023-10-01 | 28.322178 |
| 2023-10-02 | 28.18736 |
| 2023-10-03 | 28.144613 |
| 2023-10-04 | 28.21069 |
| 2023-10-05 | 28.222849 |
| 2023-10-06 | 28.168797 |
| 2023-10-07 | 28.233969 |
| 2023-10-08 | 28.208114 |
| 2023-10-09 | 28.140817 |
| 2023-10-10 | 28.185442 |
| 2023-10-11 | 28.186646 |
| 2023-10-12 | 28.158481 |
| 2023-10-13 | 28.246226 |
| 2023-10-14 | 28.26569 |
| 2023-10-15 | 28.107313 |
| 2023-10-16 | 28.149759 |
| 2023-10-17 | 28.096877 |
| 2023-10-18 | 27.990148 |
| 2023-10-19 | 27.875415 |
| 2023-10-20 | 27.940333 |
| 2023-10-21 | 27.926389 |
| 2023-10-22 | 27.848921 |
| 2023-10-23 | 27.809224 |
| 2023-10-24 | 27.850092 |
| 2023-10-25 | 27.823189 |
| 2023-10-26 | 27.902217 |
| 2023-10-27 | 27.944869 |
| 2023-10-28 | 27.921036 |
| 2023-10-29 | 28.010748 |
| 2023-10-30 | 27.958633 |
| 2023-10-31 | 27.920453 |
| 2023-11-01 | 28.018014 |
| 2023-11-02 | 28.044723 |
| 2023-11-03 | 28.076507 |
| 2023-11-04 | 28.150522 |
| 2023-11-05 | 28.151896 |
| 2023-11-06 | 28.730009 |
| 2023-11-07 | 28.577733 |
| 2023-11-08 | 28.445599 |
| 2023-11-09 | 28.420862 |
| 2023-11-10 | 28.324473 |
| 2023-11-11 | 28.337187 |
| 2023-11-12 | 28.329057 |
| 2023-11-13 | 28.298473 |
| 2023-11-14 | 28.162658 |
| 2023-11-15 | 28.478118 |
| 2023-11-16 | 28.42043 |
| 2023-11-17 | 28.474028 |
| 2023-11-18 | 28.492791 |
| 2023-11-19 | 28.491062 |
| 2023-11-20 | 28.578909 |
| 2023-11-21 | 28.647953 |
| 2023-11-22 | 28.511027 |
| 2023-11-23 | 28.496397 |
| 2023-11-24 | 28.53131 |
| 2023-11-25 | 28.48203 |
| 2023-11-26 | 28.480417 |
| 2023-11-27 | 28.506244 |
| 2023-11-28 | 28.562747 |
| 2023-11-29 | 28.672353 |
| 2023-11-30 | 28.645192 |
| 2023-12-01 | 28.532062 |
| 2023-12-02 | 28.526311 |
| 2023-12-03 | 28.523629 |
| 2023-12-04 | 28.653537 |
| 2023-12-05 | 28.610103 |
| 2023-12-06 | 28.579369 |
| 2023-12-07 | 28.552392 |
| 2023-12-08 | 28.628925 |
| 2023-12-09 | 28.617398 |
| 2023-12-10 | 28.634048 |
| 2023-12-11 | 28.533623 |
| 2023-12-12 | 28.503488 |
| 2023-12-13 | 28.35708 |
| 2023-12-14 | 28.539854 |
| 2023-12-15 | 28.45454 |
| 2023-12-16 | 28.453421 |
| 2023-12-17 | 28.456011 |
| 2023-12-18 | 28.346562 |
| 2023-12-19 | 28.414432 |
| 2023-12-20 | 28.58014 |
| 2023-12-21 | 28.621279 |
| 2023-12-22 | 28.748296 |
| 2023-12-23 | 28.742297 |
| 2023-12-24 | 28.772581 |
| 2023-12-25 | 28.736801 |
| 2023-12-26 | 28.70041 |
| 2023-12-27 | 28.776992 |
| 2023-12-28 | 28.896806 |
| 2023-12-29 | 29.002843 |
| 2023-12-30 | 29.015751 |
| 2023-12-31 | 29.017351 |
| 2024-01-01 | 28.989576 |
| 2024-01-02 | 28.969442 |
| 2024-01-03 | 28.796948 |
| 2024-01-04 | 28.75337 |
| 2024-01-05 | 28.600853 |
| 2024-01-06 | 28.611945 |
| 2024-01-07 | 28.619703 |
| 2024-01-08 | 28.577702 |
| 2024-01-09 | 28.646591 |
| 2024-01-10 | 28.631746 |
| 2024-01-11 | 28.620469 |
| 2024-01-12 | 28.533393 |
| 2024-01-13 | 28.547237 |
| 2024-01-14 | 28.553544 |
| 2024-01-15 | 28.401198 |
| 2024-01-16 | 28.347893 |
| 2024-01-17 | 28.232246 |
| 2024-01-18 | 28.221229 |
| 2024-01-19 | 28.20662 |
| 2024-01-20 | 28.204132 |
| 2024-01-21 | 28.210998 |
| 2024-01-22 | 28.161664 |
| 2024-01-23 | 28.154742 |
| 2024-01-24 | 28.111974 |
| 2024-01-25 | 28.131349 |
| 2024-01-26 | 28.137359 |
| 2024-01-27 | 28.15503 |
| 2024-01-28 | 28.156088 |
| 2024-01-29 | 28.110972 |
| 2024-01-30 | 28.128882 |
| 2024-01-31 | 28.101668 |
| 2024-02-01 | 28.080596 |
| 2024-02-02 | 28.167854 |
| 2024-02-03 | 28.169163 |
| 2024-02-04 | 28.157464 |
| 2024-02-05 | 27.993389 |
| 2024-02-06 | 27.903683 |
| 2024-02-07 | 27.903855 |
| 2024-02-08 | 27.856416 |
| 2024-02-09 | 27.888214 |
| 2024-02-10 | 27.909645 |
| 2024-02-11 | 27.911987 |
| 2024-02-12 | 27.877054 |
| 2024-02-13 | 27.904681 |
| 2024-02-14 | 27.772635 |
| 2024-02-15 | 27.801179 |
| 2024-02-16 | 27.799854 |
| 2024-02-17 | 27.801976 |
| 2024-02-18 | 27.802742 |
| 2024-02-19 | 27.775614 |
| 2024-02-20 | 27.661174 |
| 2024-02-21 | 27.676271 |
| 2024-02-22 | 27.782964 |
| 2024-02-23 | 27.773502 |
| 2024-02-24 | 27.771946 |
| 2024-02-25 | 27.773131 |
| 2024-02-26 | 27.773449 |
| 2024-02-27 | 27.829982 |
| 2024-02-28 | 27.826081 |
| 2024-04-01 | 28.111421 |
| 2024-04-02 | 28.121066 |
| 2024-04-03 | 28.134217 |
| 2024-04-04 | 28.154049 |
| 2024-04-05 | 28.098845 |
| 2024-04-06 | 28.093324 |
| 2024-04-07 | 28.093596 |
| 2024-04-08 | 28.058866 |
| 2024-04-09 | 28.042947 |
| 2024-04-10 | 28.110233 |
| 2024-04-11 | 28.092149 |
| 2024-04-12 | 28.055091 |
| 2024-04-13 | 28.034889 |
| 2024-04-14 | 28.037776 |
| 2024-04-15 | 27.996454 |
| 2024-04-16 | 27.945691 |
| 2024-04-17 | 27.947052 |
| 2024-04-18 | 27.954958 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明