1NPR = 15.808460MMK
1尼泊尔卢比 = 15.808460缅甸元
按当前汇率,1尼泊尔卢比可兑换15.808460缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:尼泊尔卢比对缅甸元汇率价格为中间价参考值,各银行尼泊尔卢比兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 15.823858 |
日期 | 汇率 |
---|---|
2023-03-28 | 15.964257 |
2023-03-29 | 15.955906 |
2023-03-30 | 15.97736 |
2023-03-31 | 15.989004 |
2023-04-01 | 15.989012 |
2023-04-02 | 15.966129 |
2023-04-03 | 15.949698 |
2023-04-04 | 15.964286 |
2023-04-05 | 16.011671 |
2023-04-06 | 16.021463 |
2023-04-07 | 16.053661 |
2023-04-08 | 16.053653 |
2023-04-09 | 16.053676 |
2023-04-10 | 16.053805 |
2023-04-11 | 16.031774 |
2023-04-12 | 15.98215 |
2023-04-13 | 16.034259 |
2023-04-14 | 16.047946 |
2023-04-15 | 15.969825 |
2023-04-16 | 15.967964 |
2023-04-17 | 16.030059 |
2023-04-18 | 16.001937 |
2023-04-19 | 15.937351 |
2023-04-20 | 15.981831 |
2023-04-21 | 15.978136 |
2023-04-22 | 15.97819 |
2023-04-23 | 15.978067 |
2023-04-24 | 16.018175 |
2023-04-25 | 16.018297 |
2023-04-26 | 16.052374 |
2023-04-27 | 16.051916 |
2023-04-28 | 16.044268 |
2023-04-29 | 16.044217 |
2023-04-30 | 16.044165 |
2023-05-01 | 16.043638 |
2023-05-02 | 16.030232 |
2023-05-03 | 16.048139 |
2023-05-04 | 16.044198 |
2023-05-05 | 15.993468 |
2023-05-06 | 15.993485 |
2023-05-07 | 16.069252 |
2023-05-08 | 16.05141 |
2023-05-09 | 15.988886 |
2023-05-10 | 16.000428 |
2023-05-11 | 15.984159 |
2023-05-12 | 15.970207 |
2023-05-13 | 15.969492 |
2023-05-14 | 15.969504 |
2023-05-15 | 15.94105 |
2023-05-16 | 15.967308 |
2023-05-17 | 15.922337 |
2023-05-18 | 15.903327 |
2023-05-19 | 15.876637 |
2023-05-20 | 15.876658 |
2023-05-21 | 15.876748 |
2023-05-22 | 15.853363 |
2023-05-23 | 15.846353 |
2023-05-24 | 15.87771 |
2023-05-25 | 15.866569 |
2023-05-26 | 15.887784 |
2023-05-27 | 15.887801 |
2023-05-28 | 15.888242 |
2023-05-29 | 15.8901 |
2023-05-30 | 15.871701 |
2023-05-31 | 15.868851 |
2023-06-01 | 15.874715 |
2023-06-02 | 15.952395 |
2023-06-03 | 15.894382 |
2023-06-04 | 15.952578 |
2023-06-05 | 15.89074 |
2023-06-06 | 15.887663 |
2023-06-07 | 15.907861 |
2023-06-08 | 15.897419 |
2023-06-09 | 15.91779 |
2023-06-10 | 15.917877 |
2023-06-11 | 15.917848 |
2023-06-12 | 15.922588 |
2023-06-13 | 15.935201 |
2023-06-14 | 15.981482 |
2023-06-15 | 15.988367 |
2023-06-16 | 16.03043 |
2023-06-17 | 16.030386 |
2023-06-18 | 16.031047 |
2023-06-19 | 16.011468 |
2023-06-20 | 15.984082 |
2023-06-21 | 16.007728 |
2023-06-22 | 16.018766 |
2023-06-23 | 16.011168 |
2023-06-24 | 16.011172 |
2023-06-25 | 16.010969 |
2023-06-26 | 16.000645 |
2023-06-27 | 16.002912 |
2023-06-28 | 16.000571 |
2023-06-29 | 16.010167 |
2023-06-30 | 16.003183 |
2023-07-01 | 16.003162 |
2023-07-02 | 16.003379 |
2023-07-03 | 16.019411 |
2023-07-04 | 16.004816 |
2023-07-05 | 15.965967 |
2023-07-06 | 15.907434 |
2023-07-07 | 15.858661 |
2023-07-08 | 15.983887 |
2023-07-09 | 15.858531 |
2023-07-10 | 15.888124 |
2023-07-11 | 15.926609 |
2023-07-12 | 15.800375 |
2023-07-13 | 15.852626 |
2023-07-14 | 15.982511 |
2023-07-15 | 15.982451 |
2023-07-16 | 15.982431 |
2023-07-17 | 15.998752 |
2023-07-18 | 15.99894 |
2023-07-19 | 15.984397 |
2023-07-20 | 15.995939 |
2023-07-21 | 16.008006 |
2023-07-22 | 16.007541 |
2023-07-23 | 16.00765 |
2023-07-24 | 16.032273 |
2023-07-25 | 16.04451 |
2023-07-26 | 16.005595 |
2023-07-27 | 16.020636 |
2023-07-28 | 15.994628 |
2023-07-29 | 15.962677 |
2023-07-30 | 15.962711 |
2023-07-31 | 15.953984 |
2023-08-01 | 15.9543 |
2023-08-02 | 15.890936 |
2023-08-03 | 15.862788 |
2023-08-04 | 15.851849 |
2023-08-05 | 15.9753 |
2023-08-06 | 15.851904 |
2023-08-07 | 15.864934 |
2023-08-08 | 15.851017 |
2023-08-09 | 15.8443 |
2023-08-10 | 15.846916 |
2023-08-11 | 15.840715 |
2023-08-12 | 15.840705 |
2023-08-13 | 15.840744 |
2023-08-14 | 15.822398 |
2023-08-15 | 15.741272 |
2023-08-16 | 15.773698 |
2023-08-17 | 15.7886 |
2023-08-18 | 15.788664 |
2023-08-19 | 15.824719 |
2023-08-20 | 15.785644 |
2023-08-21 | 15.793565 |
2023-08-22 | 15.819876 |
2023-08-23 | 15.862963 |
2023-08-24 | 15.90309 |
2023-08-25 | 15.87625 |
2023-08-26 | 15.875337 |
2023-08-27 | 15.875363 |
2023-08-28 | 15.884296 |
2023-08-29 | 15.861759 |
2023-08-30 | 15.868325 |
2023-08-31 | 15.874462 |
2023-09-01 | 15.861939 |
2023-09-02 | 15.861943 |
2023-09-03 | 15.861957 |
2023-09-04 | 15.873846 |
2023-09-05 | 15.801207 |
2023-09-06 | 15.786694 |
2023-09-07 | 15.778361 |
2023-09-08 | 15.813432 |
2023-09-09 | 15.813472 |
2023-09-10 | 15.814073 |
2023-09-11 | 15.824899 |
2023-09-12 | 15.82813 |
2023-09-13 | 15.82257 |
2023-09-14 | 15.815159 |
2023-09-15 | 15.810176 |
2023-09-16 | 15.810066 |
2023-09-17 | 15.810055 |
2023-09-18 | 15.773435 |
2023-09-19 | 15.778292 |
2023-09-20 | 15.767973 |
2023-09-22 | 15.830614 |
2023-09-23 | 15.776609 |
2023-09-24 | 15.830693 |
2023-09-25 | 15.788145 |
2023-09-26 | 15.774222 |
2023-09-27 | 15.787144 |
2023-09-28 | 15.760855 |
2023-09-29 | 15.787086 |
2023-09-30 | 15.757773 |
2023-10-01 | 15.761198 |
2023-10-02 | 15.823196 |
2023-10-03 | 15.778693 |
2023-10-04 | 15.748063 |
2023-10-05 | 15.738235 |
2023-10-06 | 15.732093 |
2023-10-07 | 15.757789 |
2023-10-08 | 15.724301 |
2023-10-09 | 15.704839 |
2023-10-10 | 15.727432 |
2023-10-11 | 15.741554 |
2023-10-12 | 15.738306 |
2023-10-13 | 15.726897 |
2023-10-14 | 15.693742 |
2023-10-15 | 15.754639 |
2023-10-16 | 15.740345 |
2023-10-17 | 15.751062 |
2023-10-18 | 15.755593 |
2023-10-19 | 15.746305 |
2023-10-20 | 15.750992 |
2023-10-21 | 15.744594 |
2023-10-22 | 15.760382 |
2023-10-23 | 15.740656 |
2023-10-24 | 15.793163 |
2023-10-25 | 15.770459 |
2023-10-26 | 15.743449 |
2023-10-27 | 15.728692 |
2023-10-28 | 15.710721 |
2023-10-29 | 15.739683 |
2023-10-30 | 15.727917 |
2023-10-31 | 15.740178 |
2023-11-01 | 15.707584 |
2023-11-02 | 15.727053 |
2023-11-03 | 15.75708 |
2023-11-04 | 15.74439 |
2023-11-05 | 15.74746 |
2023-11-06 | 15.659818 |
2023-11-07 | 15.76347 |
2023-11-08 | 15.763194 |
2023-11-09 | 15.737043 |
2023-11-10 | 15.742709 |
2023-11-11 | 15.710228 |
2023-11-12 | 15.716089 |
2023-11-13 | 15.748057 |
2023-11-14 | 15.795631 |
2023-11-15 | 15.778954 |
2023-11-16 | 15.7692 |
2023-11-17 | 15.74735 |
2023-11-18 | 15.716333 |
2023-11-19 | 15.72192 |
2023-11-20 | 15.726648 |
2023-11-21 | 15.729083 |
2023-11-22 | 15.722768 |
2023-11-23 | 15.729639 |
2023-11-24 | 15.724573 |
2023-11-25 | 15.709071 |
2023-11-26 | 15.714679 |
2023-11-27 | 15.716747 |
2023-11-28 | 15.72445 |
2023-11-29 | 15.728385 |
2023-11-30 | 15.729111 |
2023-12-01 | 15.755473 |
2023-12-02 | 15.722146 |
2023-12-03 | 15.725366 |
2023-12-04 | 15.7353 |
2023-12-05 | 15.725766 |
2023-12-06 | 15.752682 |
2023-12-07 | 15.749179 |
2023-12-08 | 15.719319 |
2023-12-09 | 15.710069 |
2023-12-10 | 15.694198 |
2023-12-11 | 15.740793 |
2023-12-12 | 15.739996 |
2023-12-13 | 15.742077 |
2023-12-14 | 15.736629 |
2023-12-15 | 15.79702 |
2023-12-16 | 15.807034 |
2023-12-17 | 15.776235 |
2023-12-18 | 15.785702 |
2023-12-19 | 15.784812 |
2023-12-20 | 15.780796 |
2023-12-21 | 15.761977 |
2023-12-22 | 15.756889 |
2023-12-23 | 15.754214 |
2023-12-24 | 15.735186 |
2023-12-25 | 15.78015 |
2023-12-26 | 15.792961 |
2023-12-27 | 15.752559 |
2023-12-28 | 15.75484 |
2023-12-29 | 15.773234 |
2023-12-30 | 15.75321 |
2023-12-31 | 15.742761 |
2024-01-01 | 15.780012 |
2024-01-02 | 15.763054 |
2024-01-03 | 15.741865 |
2024-01-04 | 15.749307 |
2024-01-05 | 15.77094 |
2024-01-06 | 15.742111 |
2024-01-07 | 15.752374 |
2024-01-08 | 15.764311 |
2024-01-09 | 15.771265 |
2024-01-10 | 15.780541 |
2024-01-11 | 15.787308 |
2024-01-12 | 15.836305 |
2024-01-13 | 15.807263 |
2024-01-14 | 15.79413 |
2024-01-15 | 15.811864 |
2024-01-16 | 15.790839 |
2024-01-17 | 15.76037 |
2024-01-18 | 15.762845 |
2024-01-19 | 15.784066 |
2024-01-20 | 15.760064 |
2024-01-21 | 15.754943 |
2024-01-22 | 15.774345 |
2024-01-23 | 15.761939 |
2024-01-24 | 15.782749 |
2024-01-25 | 15.784872 |
2024-01-26 | 15.77592 |
2024-01-27 | 15.755507 |
2024-01-28 | 15.748996 |
2024-01-29 | 15.787768 |
2024-01-30 | 15.785374 |
2024-01-31 | 15.7811 |
2024-02-01 | 15.808994 |
2024-02-02 | 15.806651 |
2024-02-03 | 15.77399 |
2024-02-04 | 15.784208 |
2024-02-05 | 15.87985 |
2024-02-06 | 15.806822 |
2024-02-07 | 15.804201 |
2024-02-08 | 15.812542 |
2024-02-09 | 15.791501 |
2024-02-10 | 15.769429 |
2024-02-11 | 15.767233 |
2024-02-12 | 15.794323 |
2024-02-13 | 15.775438 |
2024-02-14 | 15.797955 |
2024-02-15 | 15.791418 |
2024-02-16 | 15.790102 |
2024-02-17 | 15.771973 |
2024-02-18 | 15.771373 |
2024-02-19 | 15.788091 |
2024-02-20 | 15.815664 |
2024-02-21 | 15.81708 |
2024-02-22 | 15.816344 |
2024-02-23 | 15.82491 |
2024-02-24 | 15.79862 |
2024-02-25 | 15.802382 |
2024-02-26 | 15.816932 |
2024-02-27 | 15.814103 |
2024-02-28 | 15.823858 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明