1MMK = 0.063719NPR
1缅甸元 = 0.063719尼泊尔卢比
按当前汇率,1缅甸元可兑换0.063719尼泊尔卢比
汇率更新时间:2024-04-19 15:01
声明与提示:缅甸元对尼泊尔卢比汇率价格为中间价参考值,各银行缅甸元兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.063675 |
2024-04-02 | 0.06359 |
2024-04-03 | 0.063674 |
2024-04-04 | 0.063637 |
2024-04-05 | 0.063562 |
2024-04-06 | 0.063618 |
2024-04-07 | 0.063619 |
2024-04-08 | 0.063481 |
2024-04-09 | 0.063478 |
2024-04-10 | 0.063601 |
2024-04-11 | 0.063559 |
2024-04-12 | 0.063766 |
2024-04-13 | 0.063817 |
2024-04-14 | 0.06382 |
2024-04-15 | 0.063719 |
2024-04-16 | 0.063801 |
2024-04-17 | 0.063797 |
2024-04-18 | 0.063763 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.062746 |
2023-04-20 | 0.062571 |
2023-04-21 | 0.062586 |
2023-04-22 | 0.062585 |
2023-04-23 | 0.062586 |
2023-04-24 | 0.062429 |
2023-04-25 | 0.062429 |
2023-04-26 | 0.062296 |
2023-04-27 | 0.062298 |
2023-04-28 | 0.062328 |
2023-04-29 | 0.062328 |
2023-04-30 | 0.062328 |
2023-05-01 | 0.06233 |
2023-05-02 | 0.062382 |
2023-05-03 | 0.062313 |
2023-05-04 | 0.062328 |
2023-05-05 | 0.062526 |
2023-05-06 | 0.062525 |
2023-05-07 | 0.062231 |
2023-05-08 | 0.0623 |
2023-05-09 | 0.062543 |
2023-05-10 | 0.062498 |
2023-05-11 | 0.062562 |
2023-05-12 | 0.062617 |
2023-05-13 | 0.062619 |
2023-05-14 | 0.062619 |
2023-05-15 | 0.062731 |
2023-05-16 | 0.062628 |
2023-05-17 | 0.062805 |
2023-05-18 | 0.06288 |
2023-05-19 | 0.062986 |
2023-05-20 | 0.062986 |
2023-05-21 | 0.062985 |
2023-05-22 | 0.063078 |
2023-05-23 | 0.063106 |
2023-05-24 | 0.062981 |
2023-05-25 | 0.063026 |
2023-05-26 | 0.062941 |
2023-05-27 | 0.062941 |
2023-05-28 | 0.06294 |
2023-05-29 | 0.062932 |
2023-05-30 | 0.063005 |
2023-05-31 | 0.063017 |
2023-06-01 | 0.062993 |
2023-06-02 | 0.062687 |
2023-06-03 | 0.062915 |
2023-06-04 | 0.062686 |
2023-06-05 | 0.06293 |
2023-06-06 | 0.062942 |
2023-06-07 | 0.062862 |
2023-06-08 | 0.062903 |
2023-06-09 | 0.062823 |
2023-06-10 | 0.062822 |
2023-06-11 | 0.062823 |
2023-06-12 | 0.062804 |
2023-06-13 | 0.062754 |
2023-06-14 | 0.062572 |
2023-06-15 | 0.062545 |
2023-06-16 | 0.062381 |
2023-06-17 | 0.062382 |
2023-06-18 | 0.062379 |
2023-06-19 | 0.062455 |
2023-06-20 | 0.062562 |
2023-06-21 | 0.06247 |
2023-06-22 | 0.062427 |
2023-06-23 | 0.062456 |
2023-06-24 | 0.062456 |
2023-06-25 | 0.062457 |
2023-06-26 | 0.062497 |
2023-06-27 | 0.062489 |
2023-06-28 | 0.062498 |
2023-06-29 | 0.06246 |
2023-06-30 | 0.062488 |
2023-07-01 | 0.062488 |
2023-07-02 | 0.062487 |
2023-07-03 | 0.062424 |
2023-07-04 | 0.062481 |
2023-07-05 | 0.062633 |
2023-07-06 | 0.062864 |
2023-07-07 | 0.063057 |
2023-07-08 | 0.062563 |
2023-07-09 | 0.063058 |
2023-07-10 | 0.06294 |
2023-07-11 | 0.062788 |
2023-07-12 | 0.06329 |
2023-07-13 | 0.063081 |
2023-07-14 | 0.062568 |
2023-07-15 | 0.062569 |
2023-07-16 | 0.062569 |
2023-07-17 | 0.062505 |
2023-07-18 | 0.062504 |
2023-07-19 | 0.062561 |
2023-07-20 | 0.062516 |
2023-07-21 | 0.062469 |
2023-07-22 | 0.062471 |
2023-07-23 | 0.06247 |
2023-07-24 | 0.062374 |
2023-07-25 | 0.062327 |
2023-07-26 | 0.062478 |
2023-07-27 | 0.062419 |
2023-07-28 | 0.062521 |
2023-07-29 | 0.062646 |
2023-07-30 | 0.062646 |
2023-07-31 | 0.06268 |
2023-08-01 | 0.062679 |
2023-08-02 | 0.062929 |
2023-08-03 | 0.063041 |
2023-08-04 | 0.063084 |
2023-08-05 | 0.062597 |
2023-08-06 | 0.063084 |
2023-08-07 | 0.063032 |
2023-08-08 | 0.063087 |
2023-08-09 | 0.063114 |
2023-08-10 | 0.063104 |
2023-08-11 | 0.063128 |
2023-08-12 | 0.063129 |
2023-08-13 | 0.063128 |
2023-08-14 | 0.063202 |
2023-08-15 | 0.063527 |
2023-08-16 | 0.063397 |
2023-08-17 | 0.063337 |
2023-08-18 | 0.063337 |
2023-08-19 | 0.063192 |
2023-08-20 | 0.063349 |
2023-08-21 | 0.063317 |
2023-08-22 | 0.063212 |
2023-08-23 | 0.06304 |
2023-08-24 | 0.062881 |
2023-08-25 | 0.062987 |
2023-08-26 | 0.062991 |
2023-08-27 | 0.062991 |
2023-08-28 | 0.062955 |
2023-08-29 | 0.063045 |
2023-08-30 | 0.063019 |
2023-08-31 | 0.062994 |
2023-09-01 | 0.063044 |
2023-09-02 | 0.063044 |
2023-09-03 | 0.063044 |
2023-09-04 | 0.062997 |
2023-09-05 | 0.063286 |
2023-09-06 | 0.063344 |
2023-09-07 | 0.063378 |
2023-09-08 | 0.063237 |
2023-09-09 | 0.063237 |
2023-09-10 | 0.063235 |
2023-09-11 | 0.063192 |
2023-09-12 | 0.063179 |
2023-09-13 | 0.063201 |
2023-09-14 | 0.06323 |
2023-09-15 | 0.06325 |
2023-09-16 | 0.063251 |
2023-09-17 | 0.063251 |
2023-09-18 | 0.063398 |
2023-09-19 | 0.063378 |
2023-09-20 | 0.06342 |
2023-09-22 | 0.063169 |
2023-09-23 | 0.063385 |
2023-09-24 | 0.063168 |
2023-09-25 | 0.063339 |
2023-09-26 | 0.063395 |
2023-09-27 | 0.063343 |
2023-09-28 | 0.063448 |
2023-09-29 | 0.063343 |
2023-09-30 | 0.063461 |
2023-10-01 | 0.063447 |
2023-10-02 | 0.063198 |
2023-10-03 | 0.063377 |
2023-10-04 | 0.0635 |
2023-10-05 | 0.06354 |
2023-10-06 | 0.063564 |
2023-10-07 | 0.063461 |
2023-10-08 | 0.063596 |
2023-10-09 | 0.063675 |
2023-10-10 | 0.063583 |
2023-10-11 | 0.063526 |
2023-10-12 | 0.063539 |
2023-10-13 | 0.063585 |
2023-10-14 | 0.06372 |
2023-10-15 | 0.063473 |
2023-10-16 | 0.063531 |
2023-10-17 | 0.063488 |
2023-10-18 | 0.06347 |
2023-10-19 | 0.063507 |
2023-10-20 | 0.063488 |
2023-10-21 | 0.063514 |
2023-10-22 | 0.06345 |
2023-10-23 | 0.06353 |
2023-10-24 | 0.063319 |
2023-10-25 | 0.06341 |
2023-10-26 | 0.063518 |
2023-10-27 | 0.063578 |
2023-10-28 | 0.063651 |
2023-10-29 | 0.063534 |
2023-10-30 | 0.063581 |
2023-10-31 | 0.063532 |
2023-11-01 | 0.063664 |
2023-11-02 | 0.063585 |
2023-11-03 | 0.063464 |
2023-11-04 | 0.063515 |
2023-11-05 | 0.063502 |
2023-11-06 | 0.063858 |
2023-11-07 | 0.063438 |
2023-11-08 | 0.063439 |
2023-11-09 | 0.063544 |
2023-11-10 | 0.063521 |
2023-11-11 | 0.063653 |
2023-11-12 | 0.063629 |
2023-11-13 | 0.0635 |
2023-11-14 | 0.063309 |
2023-11-15 | 0.063376 |
2023-11-16 | 0.063415 |
2023-11-17 | 0.063503 |
2023-11-18 | 0.063628 |
2023-11-19 | 0.063605 |
2023-11-20 | 0.063586 |
2023-11-21 | 0.063576 |
2023-11-22 | 0.063602 |
2023-11-23 | 0.063574 |
2023-11-24 | 0.063595 |
2023-11-25 | 0.063657 |
2023-11-26 | 0.063635 |
2023-11-27 | 0.063626 |
2023-11-28 | 0.063595 |
2023-11-29 | 0.063579 |
2023-11-30 | 0.063576 |
2023-12-01 | 0.06347 |
2023-12-02 | 0.063605 |
2023-12-03 | 0.063592 |
2023-12-04 | 0.063551 |
2023-12-05 | 0.06359 |
2023-12-06 | 0.063481 |
2023-12-07 | 0.063495 |
2023-12-08 | 0.063616 |
2023-12-09 | 0.063653 |
2023-12-10 | 0.063718 |
2023-12-11 | 0.063529 |
2023-12-12 | 0.063532 |
2023-12-13 | 0.063524 |
2023-12-14 | 0.063546 |
2023-12-15 | 0.063303 |
2023-12-16 | 0.063263 |
2023-12-17 | 0.063386 |
2023-12-18 | 0.063348 |
2023-12-19 | 0.063352 |
2023-12-20 | 0.063368 |
2023-12-21 | 0.063444 |
2023-12-22 | 0.063464 |
2023-12-23 | 0.063475 |
2023-12-24 | 0.063552 |
2023-12-25 | 0.063371 |
2023-12-26 | 0.063319 |
2023-12-27 | 0.063482 |
2023-12-28 | 0.063473 |
2023-12-29 | 0.063399 |
2023-12-30 | 0.063479 |
2023-12-31 | 0.063521 |
2024-01-01 | 0.063371 |
2024-01-02 | 0.063439 |
2024-01-03 | 0.063525 |
2024-01-04 | 0.063495 |
2024-01-05 | 0.063408 |
2024-01-06 | 0.063524 |
2024-01-07 | 0.063482 |
2024-01-08 | 0.063434 |
2024-01-09 | 0.063406 |
2024-01-10 | 0.063369 |
2024-01-11 | 0.063342 |
2024-01-12 | 0.063146 |
2024-01-13 | 0.063262 |
2024-01-14 | 0.063315 |
2024-01-15 | 0.063244 |
2024-01-16 | 0.063328 |
2024-01-17 | 0.06345 |
2024-01-18 | 0.06344 |
2024-01-19 | 0.063355 |
2024-01-20 | 0.063452 |
2024-01-21 | 0.063472 |
2024-01-22 | 0.063394 |
2024-01-23 | 0.063444 |
2024-01-24 | 0.06336 |
2024-01-25 | 0.063352 |
2024-01-26 | 0.063388 |
2024-01-27 | 0.06347 |
2024-01-28 | 0.063496 |
2024-01-29 | 0.06334 |
2024-01-30 | 0.06335 |
2024-01-31 | 0.063367 |
2024-02-01 | 0.063255 |
2024-02-02 | 0.063265 |
2024-02-03 | 0.063396 |
2024-02-04 | 0.063354 |
2024-02-05 | 0.062973 |
2024-02-06 | 0.063264 |
2024-02-07 | 0.063274 |
2024-02-08 | 0.063241 |
2024-02-09 | 0.063325 |
2024-02-10 | 0.063414 |
2024-02-11 | 0.063423 |
2024-02-12 | 0.063314 |
2024-02-13 | 0.06339 |
2024-02-14 | 0.063299 |
2024-02-15 | 0.063326 |
2024-02-16 | 0.063331 |
2024-02-17 | 0.063404 |
2024-02-18 | 0.063406 |
2024-02-19 | 0.063339 |
2024-02-20 | 0.063228 |
2024-02-21 | 0.063223 |
2024-02-22 | 0.063226 |
2024-02-23 | 0.063192 |
2024-02-24 | 0.063297 |
2024-02-25 | 0.063282 |
2024-02-26 | 0.063223 |
2024-02-27 | 0.063235 |
2024-02-28 | 0.063196 |
2024-04-01 | 0.063675 |
2024-04-02 | 0.06359 |
2024-04-03 | 0.063674 |
2024-04-04 | 0.063637 |
2024-04-05 | 0.063562 |
2024-04-06 | 0.063618 |
2024-04-07 | 0.063619 |
2024-04-08 | 0.063481 |
2024-04-09 | 0.063478 |
2024-04-10 | 0.063601 |
2024-04-11 | 0.063559 |
2024-04-12 | 0.063766 |
2024-04-13 | 0.063817 |
2024-04-14 | 0.06382 |
2024-04-15 | 0.063719 |
2024-04-16 | 0.063801 |
2024-04-17 | 0.063797 |
2024-04-18 | 0.063763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明