1NPR = 0.145217LSL
1尼泊尔卢比 = 0.145217莱索托洛蒂
按当前汇率,1尼泊尔卢比可兑换0.145217莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:尼泊尔卢比对莱索托洛蒂汇率价格为中间价参考值,各银行尼泊尔卢比兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.137542 |
2023-03-30 | 0.137419 |
2023-03-31 | 0.135851 |
2023-04-01 | 0.135852 |
2023-04-02 | 0.135282 |
2023-04-03 | 0.135455 |
2023-04-04 | 0.135711 |
2023-04-05 | 0.136894 |
2023-04-06 | 0.137193 |
2023-04-07 | 0.139726 |
2023-04-08 | 0.138364 |
2023-04-09 | 0.140072 |
2023-04-10 | 0.140384 |
2023-04-11 | 0.13992 |
2023-04-12 | 0.140195 |
2023-04-13 | 0.138987 |
2023-04-14 | 0.138603 |
2023-04-15 | 0.137385 |
2023-04-16 | 0.137975 |
2023-04-17 | 0.139066 |
2023-04-18 | 0.138448 |
2023-04-19 | 0.138729 |
2023-04-20 | 0.13795 |
2023-04-21 | 0.137336 |
2023-04-22 | 0.137334 |
2023-04-23 | 0.137641 |
2023-04-24 | 0.138145 |
2023-04-25 | 0.139698 |
2023-04-26 | 0.140411 |
2023-04-27 | 0.139806 |
2023-04-28 | 0.139831 |
2023-04-29 | 0.138904 |
2023-04-30 | 0.141211 |
2023-05-01 | 0.140683 |
2023-05-02 | 0.140985 |
2023-05-03 | 0.140251 |
2023-05-04 | 0.139706 |
2023-05-05 | 0.140218 |
2023-05-06 | 0.140217 |
2023-05-07 | 0.140753 |
2023-05-08 | 0.140726 |
2023-05-09 | 0.141214 |
2023-05-10 | 0.14185 |
2023-05-11 | 0.144628 |
2023-05-12 | 0.145658 |
2023-05-13 | 0.146077 |
2023-05-14 | 0.146807 |
2023-05-15 | 0.144529 |
2023-05-16 | 0.145034 |
2023-05-17 | 0.145887 |
2023-05-18 | 0.14671 |
2023-05-19 | 0.146432 |
2023-05-20 | 0.146402 |
2023-05-21 | 0.146929 |
2023-05-22 | 0.145673 |
2023-05-23 | 0.14519 |
2023-05-24 | 0.14582 |
2023-05-25 | 0.145774 |
2023-05-26 | 0.146246 |
2023-05-27 | 0.146249 |
2023-05-28 | 0.148284 |
2023-05-29 | 0.148978 |
2023-05-30 | 0.149238 |
2023-05-31 | 0.149281 |
2023-06-01 | 0.149558 |
2023-06-02 | 0.148641 |
2023-06-03 | 0.147691 |
2023-06-04 | 0.147709 |
2023-06-05 | 0.14741 |
2023-06-06 | 0.145275 |
2023-06-07 | 0.144938 |
2023-06-08 | 0.14407 |
2023-06-09 | 0.142721 |
2023-06-10 | 0.142176 |
2023-06-11 | 0.142065 |
2023-06-12 | 0.140842 |
2023-06-13 | 0.14122 |
2023-06-14 | 0.140358 |
2023-06-15 | 0.140026 |
2023-06-16 | 0.138896 |
2023-06-17 | 0.1389 |
2023-06-18 | 0.138879 |
2023-06-19 | 0.138758 |
2023-06-20 | 0.138672 |
2023-06-21 | 0.139668 |
2023-06-22 | 0.139887 |
2023-06-23 | 0.139682 |
2023-06-24 | 0.139678 |
2023-06-25 | 0.143135 |
2023-06-26 | 0.141697 |
2023-06-27 | 0.141364 |
2023-06-28 | 0.14221 |
2023-06-29 | 0.142771 |
2023-06-30 | 0.143492 |
2023-07-01 | 0.143493 |
2023-07-02 | 0.144958 |
2023-07-03 | 0.143485 |
2023-07-04 | 0.14199 |
2023-07-05 | 0.142828 |
2023-07-06 | 0.142234 |
2023-07-07 | 0.142343 |
2023-07-08 | 0.144342 |
2023-07-09 | 0.1439 |
2023-07-10 | 0.142304 |
2023-07-11 | 0.141372 |
2023-07-12 | 0.13939 |
2023-07-13 | 0.136544 |
2023-07-14 | 0.137388 |
2023-07-15 | 0.137383 |
2023-07-16 | 0.137381 |
2023-07-17 | 0.137433 |
2023-07-18 | 0.136029 |
2023-07-19 | 0.136245 |
2023-07-20 | 0.136635 |
2023-07-21 | 0.136951 |
2023-07-22 | 0.137304 |
2023-07-23 | 0.137308 |
2023-07-24 | 0.137044 |
2023-07-25 | 0.137264 |
2023-07-26 | 0.134596 |
2023-07-27 | 0.134072 |
2023-07-28 | 0.134459 |
2023-07-29 | 0.134615 |
2023-07-30 | 0.134574 |
2023-07-31 | 0.135275 |
2023-08-01 | 0.136824 |
2023-08-02 | 0.138847 |
2023-08-03 | 0.139515 |
2023-08-04 | 0.141317 |
2023-08-05 | 0.141319 |
2023-08-06 | 0.141319 |
2023-08-07 | 0.140856 |
2023-08-08 | 0.141989 |
2023-08-09 | 0.143271 |
2023-08-10 | 0.141756 |
2023-08-11 | 0.142195 |
2023-08-12 | 0.142186 |
2023-08-13 | 0.142181 |
2023-08-14 | 0.146213 |
2023-08-15 | 0.146046 |
2023-08-16 | 0.143367 |
2023-08-17 | 0.143623 |
2023-08-18 | 0.143781 |
2023-08-19 | 0.143362 |
2023-08-20 | 0.143737 |
2023-08-21 | 0.143028 |
2023-08-22 | 0.142048 |
2023-08-23 | 0.141476 |
2023-08-24 | 0.14084 |
2023-08-25 | 0.141085 |
2023-08-26 | 0.141115 |
2023-08-27 | 0.141111 |
2023-08-28 | 0.141474 |
2023-08-29 | 0.140041 |
2023-08-30 | 0.140502 |
2023-08-31 | 0.142458 |
2023-09-01 | 0.141461 |
2023-09-02 | 0.141457 |
2023-09-03 | 0.141455 |
2023-09-04 | 0.142868 |
2023-09-05 | 0.14271 |
2023-09-06 | 0.144628 |
2023-09-07 | 0.144379 |
2023-09-08 | 0.143969 |
2023-09-09 | 0.143974 |
2023-09-10 | 0.144021 |
2023-09-11 | 0.142988 |
2023-09-12 | 0.142611 |
2023-09-13 | 0.142644 |
2023-09-14 | 0.142846 |
2023-09-15 | 0.142887 |
2023-09-16 | 0.14338 |
2023-09-17 | 0.14325 |
2023-09-18 | 0.142882 |
2023-09-19 | 0.142293 |
2023-09-20 | 0.141653 |
2023-09-22 | 0.142424 |
2023-09-23 | 0.142423 |
2023-09-24 | 0.142376 |
2023-09-25 | 0.140964 |
2023-09-26 | 0.14287 |
2023-09-27 | 0.144061 |
2023-09-28 | 0.142427 |
2023-09-29 | 0.142123 |
2023-09-30 | 0.142203 |
2023-10-01 | 0.14213 |
2023-10-02 | 0.14457 |
2023-10-03 | 0.14526 |
2023-10-04 | 0.144794 |
2023-10-05 | 0.146574 |
2023-10-06 | 0.14513 |
2023-10-07 | 0.145178 |
2023-10-08 | 0.145308 |
2023-10-09 | 0.145141 |
2023-10-10 | 0.142895 |
2023-10-11 | 0.141409 |
2023-10-12 | 0.14257 |
2023-10-13 | 0.142325 |
2023-10-14 | 0.142219 |
2023-10-15 | 0.1425 |
2023-10-16 | 0.141104 |
2023-10-17 | 0.140752 |
2023-10-18 | 0.142746 |
2023-10-19 | 0.142619 |
2023-10-20 | 0.142593 |
2023-10-21 | 0.142872 |
2023-10-22 | 0.143104 |
2023-10-23 | 0.142284 |
2023-10-24 | 0.143029 |
2023-10-25 | 0.144063 |
2023-10-26 | 0.142099 |
2023-10-27 | 0.141108 |
2023-10-28 | 0.141134 |
2023-10-29 | 0.141132 |
2023-10-30 | 0.142082 |
2023-10-31 | 0.140221 |
2023-11-01 | 0.138577 |
2023-11-02 | 0.138606 |
2023-11-03 | 0.136948 |
2023-11-04 | 0.137058 |
2023-11-05 | 0.13724 |
2023-11-06 | 0.137368 |
2023-11-07 | 0.138047 |
2023-11-08 | 0.138632 |
2023-11-09 | 0.139145 |
2023-11-10 | 0.140623 |
2023-11-11 | 0.140299 |
2023-11-12 | 0.140395 |
2023-11-13 | 0.140652 |
2023-11-14 | 0.138398 |
2023-11-15 | 0.136783 |
2023-11-16 | 0.137627 |
2023-11-17 | 0.1378 |
2023-11-18 | 0.137573 |
2023-11-19 | 0.137863 |
2023-11-20 | 0.137823 |
2023-11-21 | 0.138687 |
2023-11-22 | 0.141337 |
2023-11-23 | 0.140936 |
2023-11-24 | 0.141221 |
2023-11-25 | 0.141076 |
2023-11-26 | 0.141177 |
2023-11-27 | 0.140297 |
2023-11-28 | 0.139818 |
2023-11-29 | 0.139368 |
2023-11-30 | 0.141903 |
2023-12-01 | 0.139954 |
2023-12-02 | 0.140076 |
2023-12-03 | 0.141066 |
2023-12-04 | 0.141064 |
2023-12-05 | 0.142169 |
2023-12-06 | 0.141312 |
2023-12-07 | 0.141095 |
2023-12-08 | 0.141742 |
2023-12-09 | 0.141784 |
2023-12-10 | 0.141951 |
2023-12-11 | 0.143283 |
2023-12-12 | 0.14283 |
2023-12-13 | 0.142704 |
2023-12-14 | 0.137389 |
2023-12-15 | 0.137775 |
2023-12-16 | 0.138874 |
2023-12-17 | 0.138626 |
2023-12-18 | 0.140177 |
2023-12-19 | 0.137875 |
2023-12-20 | 0.137146 |
2023-12-21 | 0.13745 |
2023-12-22 | 0.138941 |
2023-12-23 | 0.13881 |
2023-12-24 | 0.138578 |
2023-12-25 | 0.138832 |
2023-12-26 | 0.140091 |
2023-12-27 | 0.137602 |
2023-12-28 | 0.138757 |
2023-12-29 | 0.137319 |
2023-12-30 | 0.137406 |
2023-12-31 | 0.137484 |
2024-01-01 | 0.13733 |
2024-01-02 | 0.139347 |
2024-01-03 | 0.140956 |
2024-01-04 | 0.140443 |
2024-01-05 | 0.139976 |
2024-01-06 | 0.140365 |
2024-01-07 | 0.140567 |
2024-01-08 | 0.140146 |
2024-01-09 | 0.140382 |
2024-01-10 | 0.140397 |
2024-01-11 | 0.140405 |
2024-01-12 | 0.140197 |
2024-01-13 | 0.139998 |
2024-01-14 | 0.140227 |
2024-01-15 | 0.141004 |
2024-01-16 | 0.142447 |
2024-01-17 | 0.143797 |
2024-01-18 | 0.142391 |
2024-01-19 | 0.143034 |
2024-01-20 | 0.142916 |
2024-01-21 | 0.14284 |
2024-01-22 | 0.144232 |
2024-01-23 | 0.143188 |
2024-01-24 | 0.14188 |
2024-01-25 | 0.141911 |
2024-01-26 | 0.140944 |
2024-01-27 | 0.141123 |
2024-01-28 | 0.141461 |
2024-01-29 | 0.141418 |
2024-01-30 | 0.141738 |
2024-01-31 | 0.139902 |
2024-02-01 | 0.140072 |
2024-02-02 | 0.142299 |
2024-02-03 | 0.14217 |
2024-02-04 | 0.140791 |
2024-02-05 | 0.143447 |
2024-02-06 | 0.141931 |
2024-02-07 | 0.142429 |
2024-02-08 | 0.142894 |
2024-02-09 | 0.143288 |
2024-02-10 | 0.143253 |
2024-02-11 | 0.143084 |
2024-02-12 | 0.142673 |
2024-02-13 | 0.143721 |
2024-02-14 | 0.143281 |
2024-02-15 | 0.142673 |
2024-02-16 | 0.142012 |
2024-02-17 | 0.141941 |
2024-02-18 | 0.141965 |
2024-02-19 | 0.142822 |
2024-02-20 | 0.142602 |
2024-02-21 | 0.142493 |
2024-02-22 | 0.144514 |
2024-02-23 | 0.145473 |
2024-02-24 | 0.14541 |
2024-02-25 | 0.14555 |
2024-02-26 | 0.145671 |
2024-02-27 | 0.143768 |
2024-02-28 | 0.145226 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明