1LSL = 6.886240NPR
1莱索托洛蒂 = 6.886240尼泊尔卢比
按当前汇率,1莱索托洛蒂可兑换6.886240尼泊尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:莱索托洛蒂对尼泊尔卢比汇率价格为中间价参考值,各银行莱索托洛蒂兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.2705 |
2023-03-30 | 7.277003 |
2023-03-31 | 7.36103 |
2023-04-01 | 7.360953 |
2023-04-02 | 7.391986 |
2023-04-03 | 7.382537 |
2023-04-04 | 7.368577 |
2023-04-05 | 7.304928 |
2023-04-06 | 7.289007 |
2023-04-07 | 7.156886 |
2023-04-08 | 7.227327 |
2023-04-09 | 7.139187 |
2023-04-10 | 7.123298 |
2023-04-11 | 7.146936 |
2023-04-12 | 7.132938 |
2023-04-13 | 7.194918 |
2023-04-14 | 7.214826 |
2023-04-15 | 7.278809 |
2023-04-16 | 7.247683 |
2023-04-17 | 7.190848 |
2023-04-18 | 7.222947 |
2023-04-19 | 7.208317 |
2023-04-20 | 7.248978 |
2023-04-21 | 7.281423 |
2023-04-22 | 7.281526 |
2023-04-23 | 7.265251 |
2023-04-24 | 7.238748 |
2023-04-25 | 7.158299 |
2023-04-26 | 7.121959 |
2023-04-27 | 7.152761 |
2023-04-28 | 7.15149 |
2023-04-29 | 7.199237 |
2023-04-30 | 7.081579 |
2023-05-01 | 7.108173 |
2023-05-02 | 7.092957 |
2023-05-03 | 7.130098 |
2023-05-04 | 7.157888 |
2023-05-05 | 7.131752 |
2023-05-06 | 7.1318 |
2023-05-07 | 7.104628 |
2023-05-08 | 7.106012 |
2023-05-09 | 7.081467 |
2023-05-10 | 7.049686 |
2023-05-11 | 6.914296 |
2023-05-12 | 6.865401 |
2023-05-13 | 6.845695 |
2023-05-14 | 6.811663 |
2023-05-15 | 6.91902 |
2023-05-16 | 6.894917 |
2023-05-17 | 6.854634 |
2023-05-18 | 6.816152 |
2023-05-19 | 6.829121 |
2023-05-20 | 6.830529 |
2023-05-21 | 6.805989 |
2023-05-22 | 6.864706 |
2023-05-23 | 6.887515 |
2023-05-24 | 6.857763 |
2023-05-25 | 6.859923 |
2023-05-26 | 6.837784 |
2023-05-27 | 6.837666 |
2023-05-28 | 6.743813 |
2023-05-29 | 6.712394 |
2023-05-30 | 6.700704 |
2023-05-31 | 6.698756 |
2023-06-01 | 6.686354 |
2023-06-02 | 6.727606 |
2023-06-03 | 6.770898 |
2023-06-04 | 6.77009 |
2023-06-05 | 6.78379 |
2023-06-06 | 6.883492 |
2023-06-07 | 6.899514 |
2023-06-08 | 6.94105 |
2023-06-09 | 7.006671 |
2023-06-10 | 7.033523 |
2023-06-11 | 7.039032 |
2023-06-12 | 7.100151 |
2023-06-13 | 7.08114 |
2023-06-14 | 7.124649 |
2023-06-15 | 7.141538 |
2023-06-16 | 7.199607 |
2023-06-17 | 7.199399 |
2023-06-18 | 7.200497 |
2023-06-19 | 7.206805 |
2023-06-20 | 7.211263 |
2023-06-21 | 7.159827 |
2023-06-22 | 7.148631 |
2023-06-23 | 7.159134 |
2023-06-24 | 7.159348 |
2023-06-25 | 6.986411 |
2023-06-26 | 7.057293 |
2023-06-27 | 7.073932 |
2023-06-28 | 7.03184 |
2023-06-29 | 7.004202 |
2023-06-30 | 6.969051 |
2023-07-01 | 6.968975 |
2023-07-02 | 6.898543 |
2023-07-03 | 6.969356 |
2023-07-04 | 7.042728 |
2023-07-05 | 7.001437 |
2023-07-06 | 7.030681 |
2023-07-07 | 7.025297 |
2023-07-08 | 6.927981 |
2023-07-09 | 6.949278 |
2023-07-10 | 7.027208 |
2023-07-11 | 7.073527 |
2023-07-12 | 7.17412 |
2023-07-13 | 7.323671 |
2023-07-14 | 7.278672 |
2023-07-15 | 7.278922 |
2023-07-16 | 7.279016 |
2023-07-17 | 7.276287 |
2023-07-18 | 7.351389 |
2023-07-19 | 7.339731 |
2023-07-20 | 7.318759 |
2023-07-21 | 7.301889 |
2023-07-22 | 7.283101 |
2023-07-23 | 7.282915 |
2023-07-24 | 7.296946 |
2023-07-25 | 7.285228 |
2023-07-26 | 7.42965 |
2023-07-27 | 7.458657 |
2023-07-28 | 7.437224 |
2023-07-29 | 7.428583 |
2023-07-30 | 7.430838 |
2023-07-31 | 7.392352 |
2023-08-01 | 7.308636 |
2023-08-02 | 7.202191 |
2023-08-03 | 7.167696 |
2023-08-04 | 7.076304 |
2023-08-05 | 7.07621 |
2023-08-06 | 7.076167 |
2023-08-07 | 7.09945 |
2023-08-08 | 7.042775 |
2023-08-09 | 6.979789 |
2023-08-10 | 7.054396 |
2023-08-11 | 7.032593 |
2023-08-12 | 7.033059 |
2023-08-13 | 7.033308 |
2023-08-14 | 6.839331 |
2023-08-15 | 6.847163 |
2023-08-16 | 6.975091 |
2023-08-17 | 6.962651 |
2023-08-18 | 6.955018 |
2023-08-19 | 6.975357 |
2023-08-20 | 6.957157 |
2023-08-21 | 6.991633 |
2023-08-22 | 7.039884 |
2023-08-23 | 7.068316 |
2023-08-24 | 7.100275 |
2023-08-25 | 7.087947 |
2023-08-26 | 7.086402 |
2023-08-27 | 7.086624 |
2023-08-28 | 7.068414 |
2023-08-29 | 7.140761 |
2023-08-30 | 7.117333 |
2023-08-31 | 7.01961 |
2023-09-01 | 7.069065 |
2023-09-02 | 7.069292 |
2023-09-03 | 7.069397 |
2023-09-04 | 6.999476 |
2023-09-05 | 7.007219 |
2023-09-06 | 6.914269 |
2023-09-07 | 6.926232 |
2023-09-08 | 6.945938 |
2023-09-09 | 6.945717 |
2023-09-10 | 6.943411 |
2023-09-11 | 6.9936 |
2023-09-12 | 7.012089 |
2023-09-13 | 7.010463 |
2023-09-14 | 7.000569 |
2023-09-15 | 6.998521 |
2023-09-16 | 6.974455 |
2023-09-17 | 6.980825 |
2023-09-18 | 6.998797 |
2023-09-19 | 7.027777 |
2023-09-20 | 7.059481 |
2023-09-22 | 7.021283 |
2023-09-23 | 7.021343 |
2023-09-24 | 7.023662 |
2023-09-25 | 7.094 |
2023-09-26 | 6.999388 |
2023-09-27 | 6.941524 |
2023-09-28 | 7.021136 |
2023-09-29 | 7.036154 |
2023-09-30 | 7.032219 |
2023-10-01 | 7.03581 |
2023-10-02 | 6.917051 |
2023-10-03 | 6.884227 |
2023-10-04 | 6.906345 |
2023-10-05 | 6.822481 |
2023-10-06 | 6.890363 |
2023-10-07 | 6.888081 |
2023-10-08 | 6.881913 |
2023-10-09 | 6.889873 |
2023-10-10 | 6.998146 |
2023-10-11 | 7.07169 |
2023-10-12 | 7.014095 |
2023-10-13 | 7.026151 |
2023-10-14 | 7.03139 |
2023-10-15 | 7.017555 |
2023-10-16 | 7.086964 |
2023-10-17 | 7.104698 |
2023-10-18 | 7.005451 |
2023-10-19 | 7.0117 |
2023-10-20 | 7.01299 |
2023-10-21 | 6.999255 |
2023-10-22 | 6.987923 |
2023-10-23 | 7.028188 |
2023-10-24 | 6.991583 |
2023-10-25 | 6.941391 |
2023-10-26 | 7.037371 |
2023-10-27 | 7.08675 |
2023-10-28 | 7.085442 |
2023-10-29 | 7.085552 |
2023-10-30 | 7.03818 |
2023-10-31 | 7.131604 |
2023-11-01 | 7.216227 |
2023-11-02 | 7.214721 |
2023-11-03 | 7.302026 |
2023-11-04 | 7.296167 |
2023-11-05 | 7.286484 |
2023-11-06 | 7.27972 |
2023-11-07 | 7.243917 |
2023-11-08 | 7.213317 |
2023-11-09 | 7.186772 |
2023-11-10 | 7.111227 |
2023-11-11 | 7.127621 |
2023-11-12 | 7.122753 |
2023-11-13 | 7.109738 |
2023-11-14 | 7.225517 |
2023-11-15 | 7.310827 |
2023-11-16 | 7.266012 |
2023-11-17 | 7.256916 |
2023-11-18 | 7.268875 |
2023-11-19 | 7.25359 |
2023-11-20 | 7.255683 |
2023-11-21 | 7.210506 |
2023-11-22 | 7.075308 |
2023-11-23 | 7.095425 |
2023-11-24 | 7.081093 |
2023-11-25 | 7.088354 |
2023-11-26 | 7.083323 |
2023-11-27 | 7.127755 |
2023-11-28 | 7.152174 |
2023-11-29 | 7.175271 |
2023-11-30 | 7.047063 |
2023-12-01 | 7.145217 |
2023-12-02 | 7.139002 |
2023-12-03 | 7.08888 |
2023-12-04 | 7.089004 |
2023-12-05 | 7.033866 |
2023-12-06 | 7.076524 |
2023-12-07 | 7.08742 |
2023-12-08 | 7.055054 |
2023-12-09 | 7.053006 |
2023-12-10 | 7.044661 |
2023-12-11 | 6.979213 |
2023-12-12 | 7.001321 |
2023-12-13 | 7.007512 |
2023-12-14 | 7.278622 |
2023-12-15 | 7.258232 |
2023-12-16 | 7.200784 |
2023-12-17 | 7.213643 |
2023-12-18 | 7.133818 |
2023-12-19 | 7.252935 |
2023-12-20 | 7.291495 |
2023-12-21 | 7.275368 |
2023-12-22 | 7.197322 |
2023-12-23 | 7.20407 |
2023-12-24 | 7.21615 |
2023-12-25 | 7.20293 |
2023-12-26 | 7.138226 |
2023-12-27 | 7.267357 |
2023-12-28 | 7.206824 |
2023-12-29 | 7.282325 |
2023-12-30 | 7.277689 |
2023-12-31 | 7.273579 |
2024-01-01 | 7.281721 |
2024-01-02 | 7.176333 |
2024-01-03 | 7.094435 |
2024-01-04 | 7.120315 |
2024-01-05 | 7.144057 |
2024-01-06 | 7.124264 |
2024-01-07 | 7.114055 |
2024-01-08 | 7.135424 |
2024-01-09 | 7.123419 |
2024-01-10 | 7.122681 |
2024-01-11 | 7.122251 |
2024-01-12 | 7.132824 |
2024-01-13 | 7.142948 |
2024-01-14 | 7.131296 |
2024-01-15 | 7.092008 |
2024-01-16 | 7.020168 |
2024-01-17 | 6.954262 |
2024-01-18 | 7.022891 |
2024-01-19 | 6.991331 |
2024-01-20 | 6.997121 |
2024-01-21 | 7.000821 |
2024-01-22 | 6.933265 |
2024-01-23 | 6.983821 |
2024-01-24 | 7.048194 |
2024-01-25 | 7.046675 |
2024-01-26 | 7.095031 |
2024-01-27 | 7.086018 |
2024-01-28 | 7.069096 |
2024-01-29 | 7.071245 |
2024-01-30 | 7.055291 |
2024-01-31 | 7.147881 |
2024-02-01 | 7.139178 |
2024-02-02 | 7.027457 |
2024-02-03 | 7.033819 |
2024-02-04 | 7.102734 |
2024-02-05 | 6.97123 |
2024-02-06 | 7.045653 |
2024-02-07 | 7.021036 |
2024-02-08 | 6.998171 |
2024-02-09 | 6.978931 |
2024-02-10 | 6.980637 |
2024-02-11 | 6.9889 |
2024-02-12 | 7.009041 |
2024-02-13 | 6.957906 |
2024-02-14 | 6.979271 |
2024-02-15 | 7.00902 |
2024-02-16 | 7.041669 |
2024-02-17 | 7.045193 |
2024-02-18 | 7.043978 |
2024-02-19 | 7.001719 |
2024-02-20 | 7.012516 |
2024-02-21 | 7.017881 |
2024-02-22 | 6.919762 |
2024-02-23 | 6.874133 |
2024-02-24 | 6.877086 |
2024-02-25 | 6.870498 |
2024-02-26 | 6.864783 |
2024-02-27 | 6.955641 |
2024-02-28 | 6.885829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明