1NPR = 0.006952EUR
1尼泊尔卢比 = 0.006952欧元
按当前汇率,1尼泊尔卢比可兑换0.006952欧元
汇率更新时间:2024-02-29 06:01
声明与提示:尼泊尔卢比对欧元汇率价格为中间价参考值,各银行尼泊尔卢比兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.007009 |
2023-03-30 | 0.00698 |
2023-03-31 | 0.007016 |
2023-04-01 | 0.007016 |
2023-04-02 | 0.007046 |
2023-04-03 | 0.006967 |
2023-04-04 | 0.006932 |
2023-04-05 | 0.006989 |
2023-04-06 | 0.006998 |
2023-04-07 | 0.006954 |
2023-04-08 | 0.006953 |
2023-04-09 | 0.007059 |
2023-04-10 | 0.00703 |
2023-04-11 | 0.006994 |
2023-04-12 | 0.006928 |
2023-04-13 | 0.006914 |
2023-04-14 | 0.006882 |
2023-04-15 | 0.006879 |
2023-04-16 | 0.006955 |
2023-04-17 | 0.006988 |
2023-04-18 | 0.006946 |
2023-04-19 | 0.006933 |
2023-04-20 | 0.006944 |
2023-04-21 | 0.006864 |
2023-04-22 | 0.006863 |
2023-04-23 | 0.006928 |
2023-04-24 | 0.006925 |
2023-04-25 | 0.006953 |
2023-04-26 | 0.006923 |
2023-04-27 | 0.006937 |
2023-04-28 | 0.006873 |
2023-04-29 | 0.00687 |
2023-04-30 | 0.007037 |
2023-05-01 | 0.006981 |
2023-05-02 | 0.006949 |
2023-05-03 | 0.006907 |
2023-05-04 | 0.006938 |
2023-05-05 | 0.006837 |
2023-05-06 | 0.006795 |
2023-05-07 | 0.00695 |
2023-05-08 | 0.006949 |
2023-05-09 | 0.006941 |
2023-05-10 | 0.006935 |
2023-05-11 | 0.006982 |
2023-05-12 | 0.006949 |
2023-05-13 | 0.006981 |
2023-05-14 | 0.007036 |
2023-05-15 | 0.006979 |
2023-05-16 | 0.007005 |
2023-05-17 | 0.007003 |
2023-05-18 | 0.007027 |
2023-05-19 | 0.006991 |
2023-05-20 | 0.007014 |
2023-05-21 | 0.007013 |
2023-05-22 | 0.006979 |
2023-05-23 | 0.007013 |
2023-05-24 | 0.007043 |
2023-05-25 | 0.007051 |
2023-05-26 | 0.007057 |
2023-05-27 | 0.007055 |
2023-05-28 | 0.00705 |
2023-05-29 | 0.007073 |
2023-05-30 | 0.007045 |
2023-05-31 | 0.007074 |
2023-06-01 | 0.007028 |
2023-06-02 | 0.007093 |
2023-06-03 | 0.007071 |
2023-06-04 | 0.007074 |
2023-06-05 | 0.00708 |
2023-06-06 | 0.007075 |
2023-06-07 | 0.007088 |
2023-06-08 | 0.007023 |
2023-06-09 | 0.007058 |
2023-06-10 | 0.007052 |
2023-06-11 | 0.007062 |
2023-06-12 | 0.007045 |
2023-06-13 | 0.00703 |
2023-06-14 | 0.007029 |
2023-06-15 | 0.006954 |
2023-06-16 | 0.006978 |
2023-06-17 | 0.006978 |
2023-06-18 | 0.006995 |
2023-06-19 | 0.006983 |
2023-06-20 | 0.006973 |
2023-06-21 | 0.006938 |
2023-06-22 | 0.00697 |
2023-06-23 | 0.006987 |
2023-06-24 | 0.006987 |
2023-06-25 | 0.007036 |
2023-06-26 | 0.006988 |
2023-06-27 | 0.006957 |
2023-06-28 | 0.006984 |
2023-06-29 | 0.007022 |
2023-06-30 | 0.006985 |
2023-07-01 | 0.006987 |
2023-07-02 | 0.007033 |
2023-07-03 | 0.007002 |
2023-07-04 | 0.007006 |
2023-07-05 | 0.007011 |
2023-07-06 | 0.006956 |
2023-07-07 | 0.006886 |
2023-07-08 | 0.006944 |
2023-07-09 | 0.006942 |
2023-07-10 | 0.006883 |
2023-07-11 | 0.006881 |
2023-07-12 | 0.006822 |
2023-07-13 | 0.006732 |
2023-07-14 | 0.006778 |
2023-07-15 | 0.006792 |
2023-07-16 | 0.0068 |
2023-07-17 | 0.006786 |
2023-07-18 | 0.006784 |
2023-07-19 | 0.006796 |
2023-07-20 | 0.006844 |
2023-07-21 | 0.006851 |
2023-07-22 | 0.006857 |
2023-07-23 | 0.006855 |
2023-07-24 | 0.006911 |
2023-07-25 | 0.006914 |
2023-07-26 | 0.006876 |
2023-07-27 | 0.006949 |
2023-07-28 | 0.006917 |
2023-07-29 | 0.006923 |
2023-07-30 | 0.006925 |
2023-07-31 | 0.006906 |
2023-08-01 | 0.006902 |
2023-08-02 | 0.00691 |
2023-08-03 | 0.006903 |
2023-08-04 | 0.006847 |
2023-08-05 | 0.006902 |
2023-08-06 | 0.006908 |
2023-08-07 | 0.006875 |
2023-08-08 | 0.006896 |
2023-08-09 | 0.006874 |
2023-08-10 | 0.006877 |
2023-08-11 | 0.006891 |
2023-08-12 | 0.00687 |
2023-08-13 | 0.006874 |
2023-08-14 | 0.00691 |
2023-08-15 | 0.006881 |
2023-08-16 | 0.006905 |
2023-08-17 | 0.006919 |
2023-08-18 | 0.006908 |
2023-08-19 | 0.006922 |
2023-08-20 | 0.006933 |
2023-08-21 | 0.006912 |
2023-08-22 | 0.006948 |
2023-08-23 | 0.006956 |
2023-08-24 | 0.007013 |
2023-08-25 | 0.007008 |
2023-08-26 | 0.007003 |
2023-08-27 | 0.007002 |
2023-08-28 | 0.006989 |
2023-08-29 | 0.006945 |
2023-08-30 | 0.006912 |
2023-08-31 | 0.006973 |
2023-09-01 | 0.007007 |
2023-09-02 | 0.007006 |
2023-09-03 | 0.007002 |
2023-09-04 | 0.006996 |
2023-09-05 | 0.007006 |
2023-09-06 | 0.007018 |
2023-09-07 | 0.00703 |
2023-09-08 | 0.007036 |
2023-09-09 | 0.007039 |
2023-09-10 | 0.007043 |
2023-09-11 | 0.007023 |
2023-09-12 | 0.007011 |
2023-09-13 | 0.007023 |
2023-09-14 | 0.007078 |
2023-09-15 | 0.00706 |
2023-09-16 | 0.007068 |
2023-09-17 | 0.007076 |
2023-09-18 | 0.007031 |
2023-09-19 | 0.007034 |
2023-09-20 | 0.007048 |
2023-09-22 | 0.007072 |
2023-09-23 | 0.007073 |
2023-09-24 | 0.007107 |
2023-09-25 | 0.007103 |
2023-09-26 | 0.007106 |
2023-09-27 | 0.007147 |
2023-09-28 | 0.007104 |
2023-09-29 | 0.007093 |
2023-09-30 | 0.007101 |
2023-10-01 | 0.007103 |
2023-10-02 | 0.00717 |
2023-10-03 | 0.007176 |
2023-10-04 | 0.007132 |
2023-10-05 | 0.007121 |
2023-10-06 | 0.007096 |
2023-10-07 | 0.007095 |
2023-10-08 | 0.007113 |
2023-10-09 | 0.007102 |
2023-10-10 | 0.007077 |
2023-10-11 | 0.007071 |
2023-10-12 | 0.007119 |
2023-10-13 | 0.007122 |
2023-10-14 | 0.007116 |
2023-10-15 | 0.007131 |
2023-10-16 | 0.007114 |
2023-10-17 | 0.007097 |
2023-10-18 | 0.007122 |
2023-10-19 | 0.007101 |
2023-10-20 | 0.007081 |
2023-10-21 | 0.007088 |
2023-10-22 | 0.007102 |
2023-10-23 | 0.007043 |
2023-10-24 | 0.007091 |
2023-10-25 | 0.007119 |
2023-10-26 | 0.007105 |
2023-10-27 | 0.007089 |
2023-10-28 | 0.007092 |
2023-10-29 | 0.007105 |
2023-10-30 | 0.007082 |
2023-10-31 | 0.007096 |
2023-11-01 | 0.007084 |
2023-11-02 | 0.007067 |
2023-11-03 | 0.006999 |
2023-11-04 | 0.007001 |
2023-11-05 | 0.007004 |
2023-11-06 | 0.006988 |
2023-11-07 | 0.007024 |
2023-11-08 | 0.007011 |
2023-11-09 | 0.007001 |
2023-11-10 | 0.007028 |
2023-11-11 | 0.007007 |
2023-11-12 | 0.007016 |
2023-11-13 | 0.007022 |
2023-11-14 | 0.006948 |
2023-11-15 | 0.006918 |
2023-11-16 | 0.0069 |
2023-11-17 | 0.006893 |
2023-11-18 | 0.006875 |
2023-11-19 | 0.006887 |
2023-11-20 | 0.006853 |
2023-11-21 | 0.006862 |
2023-11-22 | 0.0069 |
2023-11-23 | 0.006873 |
2023-11-24 | 0.00685 |
2023-11-25 | 0.00685 |
2023-11-26 | 0.006857 |
2023-11-27 | 0.006856 |
2023-11-28 | 0.006824 |
2023-11-29 | 0.006831 |
2023-11-30 | 0.006867 |
2023-12-01 | 0.006919 |
2023-12-02 | 0.006895 |
2023-12-03 | 0.006897 |
2023-12-04 | 0.006923 |
2023-12-05 | 0.006936 |
2023-12-06 | 0.006948 |
2023-12-07 | 0.006952 |
2023-12-08 | 0.006953 |
2023-12-09 | 0.006958 |
2023-12-10 | 0.006953 |
2023-12-11 | 0.006973 |
2023-12-12 | 0.006948 |
2023-12-13 | 0.006943 |
2023-12-14 | 0.006821 |
2023-12-15 | 0.006895 |
2023-12-16 | 0.006895 |
2023-12-17 | 0.006893 |
2023-12-18 | 0.006885 |
2023-12-19 | 0.006843 |
2023-12-20 | 0.006847 |
2023-12-21 | 0.006827 |
2023-12-22 | 0.00682 |
2023-12-23 | 0.00682 |
2023-12-24 | 0.006822 |
2023-12-25 | 0.006812 |
2023-12-26 | 0.006814 |
2023-12-27 | 0.006756 |
2023-12-28 | 0.006763 |
2023-12-29 | 0.006795 |
2023-12-30 | 0.006799 |
2023-12-31 | 0.006801 |
2024-01-01 | 0.006794 |
2024-01-02 | 0.006853 |
2024-01-03 | 0.006877 |
2024-01-04 | 0.00685 |
2024-01-05 | 0.006847 |
2024-01-06 | 0.006861 |
2024-01-07 | 0.006871 |
2024-01-08 | 0.006857 |
2024-01-09 | 0.006885 |
2024-01-10 | 0.00686 |
2024-01-11 | 0.006872 |
2024-01-12 | 0.006879 |
2024-01-13 | 0.00688 |
2024-01-14 | 0.006887 |
2024-01-15 | 0.006887 |
2024-01-16 | 0.006906 |
2024-01-17 | 0.006921 |
2024-01-18 | 0.006922 |
2024-01-19 | 0.006907 |
2024-01-20 | 0.006894 |
2024-01-21 | 0.006903 |
2024-01-22 | 0.006907 |
2024-01-23 | 0.006937 |
2024-01-24 | 0.006896 |
2024-01-25 | 0.006941 |
2024-01-26 | 0.006919 |
2024-01-27 | 0.006921 |
2024-01-28 | 0.006921 |
2024-01-29 | 0.006958 |
2024-01-30 | 0.006937 |
2024-01-31 | 0.006927 |
2024-02-01 | 0.006953 |
2024-02-02 | 0.006969 |
2024-02-03 | 0.00697 |
2024-02-04 | 0.006947 |
2024-02-05 | 0.007011 |
2024-02-06 | 0.007001 |
2024-02-07 | 0.006998 |
2024-02-08 | 0.006995 |
2024-02-09 | 0.006977 |
2024-02-10 | 0.006977 |
2024-02-11 | 0.006979 |
2024-02-12 | 0.006992 |
2024-02-13 | 0.007016 |
2024-02-14 | 0.007017 |
2024-02-15 | 0.006992 |
2024-02-16 | 0.006986 |
2024-02-17 | 0.006983 |
2024-02-18 | 0.006984 |
2024-02-19 | 0.006986 |
2024-02-20 | 0.006963 |
2024-02-21 | 0.006973 |
2024-02-22 | 0.006972 |
2024-02-23 | 0.006965 |
2024-02-24 | 0.006964 |
2024-02-25 | 0.006957 |
2024-02-26 | 0.006947 |
2024-02-27 | 0.006946 |
2024-02-28 | 0.006957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明