1EUR = 142.540214NPR
1欧元 = 142.540214尼泊尔卢比
按当前汇率，1欧元可兑换142.540214尼泊尔卢比
汇率更新时间：2024-04-19 01:01
声明与提示：欧元对尼泊尔卢比汇率价格为中间价参考值，各银行欧元兑换尼泊尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 143.198425 |
| 2024-04-02 | 143.696959 |
| 2024-04-03 | 144.768209 |
| 2024-04-04 | 145.005252 |
| 2024-04-05 | 144.603347 |
| 2024-04-06 | 144.546815 |
| 2024-04-07 | 144.512828 |
| 2024-04-08 | 144.631593 |
| 2024-04-09 | 144.578132 |
| 2024-04-10 | 143.285362 |
| 2024-04-11 | 142.978973 |
| 2024-04-12 | 142.502768 |
| 2024-04-13 | 142.419806 |
| 2024-04-14 | 142.431242 |
| 2024-04-15 | 142.28786 |
| 2024-04-16 | 142.361314 |
| 2024-04-17 | 142.528482 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 143.975297 |
| 2023-04-19 | 144.233748 |
| 2023-04-20 | 144.014937 |
| 2023-04-21 | 145.689953 |
| 2023-04-22 | 145.699815 |
| 2023-04-23 | 144.349274 |
| 2023-04-24 | 144.403319 |
| 2023-04-25 | 143.812971 |
| 2023-04-26 | 144.446068 |
| 2023-04-27 | 144.16375 |
| 2023-04-28 | 145.486957 |
| 2023-04-29 | 145.552477 |
| 2023-04-30 | 142.097382 |
| 2023-05-01 | 143.243486 |
| 2023-05-02 | 143.907345 |
| 2023-05-03 | 144.773705 |
| 2023-05-04 | 144.126063 |
| 2023-05-05 | 146.27169 |
| 2023-05-06 | 147.163064 |
| 2023-05-07 | 143.887718 |
| 2023-05-08 | 143.898934 |
| 2023-05-09 | 144.06234 |
| 2023-05-10 | 144.195215 |
| 2023-05-11 | 143.228508 |
| 2023-05-12 | 143.913907 |
| 2023-05-13 | 143.248063 |
| 2023-05-14 | 142.118201 |
| 2023-05-15 | 143.290734 |
| 2023-05-16 | 142.756182 |
| 2023-05-17 | 142.788634 |
| 2023-05-18 | 142.314383 |
| 2023-05-19 | 143.041614 |
| 2023-05-20 | 142.574533 |
| 2023-05-21 | 142.594141 |
| 2023-05-22 | 143.285188 |
| 2023-05-23 | 142.594357 |
| 2023-05-24 | 141.9921 |
| 2023-05-25 | 141.814328 |
| 2023-05-26 | 141.703572 |
| 2023-05-27 | 141.735581 |
| 2023-05-28 | 141.834975 |
| 2023-05-29 | 141.386082 |
| 2023-05-30 | 141.952202 |
| 2023-05-31 | 141.363883 |
| 2023-06-01 | 142.296814 |
| 2023-06-02 | 140.97699 |
| 2023-06-03 | 141.431057 |
| 2023-06-04 | 141.357241 |
| 2023-06-05 | 141.233807 |
| 2023-06-06 | 141.338347 |
| 2023-06-07 | 141.074418 |
| 2023-06-08 | 142.39347 |
| 2023-06-09 | 141.678494 |
| 2023-06-10 | 141.799308 |
| 2023-06-11 | 141.604833 |
| 2023-06-12 | 141.939638 |
| 2023-06-13 | 142.251054 |
| 2023-06-14 | 142.277123 |
| 2023-06-15 | 143.808605 |
| 2023-06-16 | 143.310385 |
| 2023-06-17 | 143.301556 |
| 2023-06-18 | 142.958183 |
| 2023-06-19 | 143.199192 |
| 2023-06-20 | 143.401249 |
| 2023-06-21 | 144.138553 |
| 2023-06-22 | 143.469615 |
| 2023-06-23 | 143.112774 |
| 2023-06-24 | 143.113901 |
| 2023-06-25 | 142.133485 |
| 2023-06-26 | 143.100884 |
| 2023-06-27 | 143.734105 |
| 2023-06-28 | 143.181288 |
| 2023-06-29 | 142.407806 |
| 2023-06-30 | 143.166793 |
| 2023-07-01 | 143.127069 |
| 2023-07-02 | 142.193833 |
| 2023-07-03 | 142.807382 |
| 2023-07-04 | 142.737901 |
| 2023-07-05 | 142.629376 |
| 2023-07-06 | 143.770429 |
| 2023-07-07 | 145.232283 |
| 2023-07-08 | 144.01873 |
| 2023-07-09 | 144.049366 |
| 2023-07-10 | 145.291492 |
| 2023-07-11 | 145.323654 |
| 2023-07-12 | 146.577668 |
| 2023-07-13 | 148.541233 |
| 2023-07-14 | 147.543471 |
| 2023-07-15 | 147.237054 |
| 2023-07-16 | 147.050194 |
| 2023-07-17 | 147.358727 |
| 2023-07-18 | 147.411413 |
| 2023-07-19 | 147.138649 |
| 2023-07-20 | 146.105308 |
| 2023-07-21 | 145.968097 |
| 2023-07-22 | 145.836602 |
| 2023-07-23 | 145.872312 |
| 2023-07-24 | 144.696562 |
| 2023-07-25 | 144.642889 |
| 2023-07-26 | 145.428521 |
| 2023-07-27 | 143.906726 |
| 2023-07-28 | 144.571236 |
| 2023-07-29 | 144.435766 |
| 2023-07-30 | 144.399405 |
| 2023-07-31 | 144.802071 |
| 2023-08-01 | 144.876494 |
| 2023-08-02 | 144.723512 |
| 2023-08-03 | 144.868906 |
| 2023-08-04 | 146.046564 |
| 2023-08-05 | 144.87623 |
| 2023-08-06 | 144.763905 |
| 2023-08-07 | 145.45418 |
| 2023-08-08 | 145.012929 |
| 2023-08-09 | 145.471018 |
| 2023-08-10 | 145.405645 |
| 2023-08-11 | 145.108918 |
| 2023-08-12 | 145.565481 |
| 2023-08-13 | 145.471492 |
| 2023-08-14 | 144.724274 |
| 2023-08-15 | 145.331567 |
| 2023-08-16 | 144.818105 |
| 2023-08-17 | 144.521458 |
| 2023-08-18 | 144.751078 |
| 2023-08-19 | 144.463787 |
| 2023-08-20 | 144.229957 |
| 2023-08-21 | 144.672053 |
| 2023-08-22 | 143.92497 |
| 2023-08-23 | 143.752343 |
| 2023-08-24 | 142.598759 |
| 2023-08-25 | 142.695921 |
| 2023-08-26 | 142.787795 |
| 2023-08-27 | 142.80682 |
| 2023-08-28 | 143.087487 |
| 2023-08-29 | 143.993332 |
| 2023-08-30 | 144.671882 |
| 2023-08-31 | 143.405945 |
| 2023-09-01 | 142.723721 |
| 2023-09-02 | 142.74397 |
| 2023-09-03 | 142.818688 |
| 2023-09-04 | 142.936198 |
| 2023-09-05 | 142.725871 |
| 2023-09-06 | 142.489253 |
| 2023-09-07 | 142.246068 |
| 2023-09-08 | 142.127124 |
| 2023-09-09 | 142.071832 |
| 2023-09-10 | 141.99245 |
| 2023-09-11 | 142.397265 |
| 2023-09-12 | 142.632424 |
| 2023-09-13 | 142.388346 |
| 2023-09-14 | 141.276084 |
| 2023-09-15 | 141.640045 |
| 2023-09-16 | 141.47528 |
| 2023-09-17 | 141.329313 |
| 2023-09-18 | 142.234107 |
| 2023-09-19 | 142.158273 |
| 2023-09-20 | 141.879454 |
| 2023-09-22 | 141.398087 |
| 2023-09-23 | 141.373984 |
| 2023-09-24 | 140.700224 |
| 2023-09-25 | 140.787567 |
| 2023-09-26 | 140.717415 |
| 2023-09-27 | 139.913925 |
| 2023-09-28 | 140.769067 |
| 2023-09-29 | 140.978247 |
| 2023-09-30 | 140.819476 |
| 2023-10-01 | 140.788871 |
| 2023-10-02 | 139.465281 |
| 2023-10-03 | 139.360634 |
| 2023-10-04 | 140.209056 |
| 2023-10-05 | 140.433038 |
| 2023-10-06 | 140.925084 |
| 2023-10-07 | 140.941564 |
| 2023-10-08 | 140.594833 |
| 2023-10-09 | 140.81032 |
| 2023-10-10 | 141.299325 |
| 2023-10-11 | 141.4131 |
| 2023-10-12 | 140.478878 |
| 2023-10-13 | 140.404585 |
| 2023-10-14 | 140.52504 |
| 2023-10-15 | 140.228103 |
| 2023-10-16 | 140.561602 |
| 2023-10-17 | 140.902637 |
| 2023-10-18 | 140.403274 |
| 2023-10-19 | 140.829171 |
| 2023-10-20 | 141.22905 |
| 2023-10-21 | 141.079661 |
| 2023-10-22 | 140.798036 |
| 2023-10-23 | 141.978064 |
| 2023-10-24 | 141.031147 |
| 2023-10-25 | 140.474271 |
| 2023-10-26 | 140.737572 |
| 2023-10-27 | 141.069448 |
| 2023-10-28 | 140.994301 |
| 2023-10-29 | 140.737178 |
| 2023-10-30 | 141.19311 |
| 2023-10-31 | 140.917448 |
| 2023-11-01 | 141.166452 |
| 2023-11-02 | 141.511953 |
| 2023-11-03 | 142.874365 |
| 2023-11-04 | 142.844161 |
| 2023-11-05 | 142.773655 |
| 2023-11-06 | 143.107624 |
| 2023-11-07 | 142.376372 |
| 2023-11-08 | 142.631629 |
| 2023-11-09 | 142.829166 |
| 2023-11-10 | 142.282398 |
| 2023-11-11 | 142.71769 |
| 2023-11-12 | 142.538781 |
| 2023-11-13 | 142.416409 |
| 2023-11-14 | 143.924733 |
| 2023-11-15 | 144.554657 |
| 2023-11-16 | 144.929187 |
| 2023-11-17 | 145.078825 |
| 2023-11-18 | 145.453388 |
| 2023-11-19 | 145.190888 |
| 2023-11-20 | 145.911965 |
| 2023-11-21 | 145.72344 |
| 2023-11-22 | 144.91838 |
| 2023-11-23 | 145.488984 |
| 2023-11-24 | 145.985021 |
| 2023-11-25 | 145.988789 |
| 2023-11-26 | 145.834755 |
| 2023-11-27 | 145.855076 |
| 2023-11-28 | 146.54412 |
| 2023-11-29 | 146.399462 |
| 2023-11-30 | 145.622152 |
| 2023-12-01 | 144.538754 |
| 2023-12-02 | 145.03877 |
| 2023-12-03 | 144.985546 |
| 2023-12-04 | 144.436211 |
| 2023-12-05 | 144.177001 |
| 2023-12-06 | 143.916469 |
| 2023-12-07 | 143.841956 |
| 2023-12-08 | 143.817955 |
| 2023-12-09 | 143.728221 |
| 2023-12-10 | 143.812733 |
| 2023-12-11 | 143.40291 |
| 2023-12-12 | 143.925454 |
| 2023-12-13 | 144.034264 |
| 2023-12-14 | 146.60429 |
| 2023-12-15 | 145.028137 |
| 2023-12-16 | 145.031869 |
| 2023-12-17 | 145.082469 |
| 2023-12-18 | 145.238096 |
| 2023-12-19 | 146.137551 |
| 2023-12-20 | 146.039498 |
| 2023-12-21 | 146.481503 |
| 2023-12-22 | 146.630112 |
| 2023-12-23 | 146.620261 |
| 2023-12-24 | 146.588043 |
| 2023-12-25 | 146.805082 |
| 2023-12-26 | 146.759865 |
| 2023-12-27 | 148.025013 |
| 2023-12-28 | 147.868071 |
| 2023-12-29 | 147.167205 |
| 2023-12-30 | 147.087854 |
| 2023-12-31 | 147.032279 |
| 2024-01-01 | 147.184706 |
| 2024-01-02 | 145.920259 |
| 2024-01-03 | 145.416602 |
| 2024-01-04 | 145.986267 |
| 2024-01-05 | 146.041937 |
| 2024-01-06 | 145.759244 |
| 2024-01-07 | 145.53365 |
| 2024-01-08 | 145.829058 |
| 2024-01-09 | 145.250718 |
| 2024-01-10 | 145.766671 |
| 2024-01-11 | 145.527047 |
| 2024-01-12 | 145.360611 |
| 2024-01-13 | 145.347305 |
| 2024-01-14 | 145.200425 |
| 2024-01-15 | 145.209752 |
| 2024-01-16 | 144.792704 |
| 2024-01-17 | 144.478372 |
| 2024-01-18 | 144.469783 |
| 2024-01-19 | 144.775165 |
| 2024-01-20 | 145.050368 |
| 2024-01-21 | 144.866817 |
| 2024-01-22 | 144.787543 |
| 2024-01-23 | 144.16239 |
| 2024-01-24 | 145.014862 |
| 2024-01-25 | 144.071022 |
| 2024-01-26 | 144.527021 |
| 2024-01-27 | 144.486886 |
| 2024-01-28 | 144.484857 |
| 2024-01-29 | 143.7186 |
| 2024-01-30 | 144.16134 |
| 2024-01-31 | 144.35845 |
| 2024-02-01 | 143.826084 |
| 2024-02-02 | 143.496902 |
| 2024-02-03 | 143.473221 |
| 2024-02-04 | 143.947084 |
| 2024-02-05 | 142.628183 |
| 2024-02-06 | 142.845072 |
| 2024-02-07 | 142.903663 |
| 2024-02-08 | 142.963082 |
| 2024-02-09 | 143.338131 |
| 2024-02-10 | 143.325551 |
| 2024-02-11 | 143.291528 |
| 2024-02-12 | 143.020743 |
| 2024-02-13 | 142.525151 |
| 2024-02-14 | 142.504282 |
| 2024-02-15 | 143.02792 |
| 2024-02-16 | 143.151559 |
| 2024-02-17 | 143.201688 |
| 2024-02-18 | 143.190966 |
| 2024-02-19 | 143.143187 |
| 2024-02-20 | 143.617825 |
| 2024-02-21 | 143.411702 |
| 2024-02-22 | 143.432503 |
| 2024-02-23 | 143.569837 |
| 2024-02-24 | 143.593797 |
| 2024-02-25 | 143.739527 |
| 2024-02-26 | 143.947413 |
| 2024-02-27 | 143.972425 |
| 2024-02-28 | 143.746106 |
| 2024-04-01 | 143.198425 |
| 2024-04-02 | 143.696959 |
| 2024-04-03 | 144.768209 |
| 2024-04-04 | 145.005252 |
| 2024-04-05 | 144.603347 |
| 2024-04-06 | 144.546815 |
| 2024-04-07 | 144.512828 |
| 2024-04-08 | 144.631593 |
| 2024-04-09 | 144.578132 |
| 2024-04-10 | 143.285362 |
| 2024-04-11 | 142.978973 |
| 2024-04-12 | 142.502768 |
| 2024-04-13 | 142.419806 |
| 2024-04-14 | 142.431242 |
| 2024-04-15 | 142.28786 |
| 2024-04-16 | 142.361314 |
| 2024-04-17 | 142.528482 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明