1NPR = 0.443695DOP
1尼泊尔卢比 = 0.443695多米尼加比索
按当前汇率，1尼泊尔卢比可兑换0.443695多米尼加比索
汇率更新时间：2024-04-19 18:01
多米尼加比索对尼泊尔卢比汇率 尼泊尔卢比汇率 多米尼加比索汇率
声明与提示：尼泊尔卢比对多米尼加比索汇率价格为中间价参考值，各银行尼泊尔卢比兑换多米尼加比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.443085 |
| 2024-04-02 | 0.443214 |
| 2024-04-03 | 0.444512 |
| 2024-04-04 | 0.440012 |
| 2024-04-05 | 0.445332 |
| 2024-04-06 | 0.44293 |
| 2024-04-07 | 0.442927 |
| 2024-04-08 | 0.444724 |
| 2024-04-09 | 0.445843 |
| 2024-04-10 | 0.443766 |
| 2024-04-11 | 0.448498 |
| 2024-04-12 | 0.443942 |
| 2024-04-13 | 0.442133 |
| 2024-04-14 | 0.442081 |
| 2024-04-15 | 0.444274 |
| 2024-04-16 | 0.442922 |
| 2024-04-17 | 0.441119 |
| 2024-04-18 | 0.444395 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.414937 |
| 2023-04-20 | 0.416193 |
| 2023-04-21 | 0.415652 |
| 2023-04-22 | 0.415655 |
| 2023-04-23 | 0.415947 |
| 2023-04-24 | 0.416678 |
| 2023-04-25 | 0.416651 |
| 2023-04-26 | 0.417098 |
| 2023-04-27 | 0.417404 |
| 2023-04-28 | 0.416046 |
| 2023-04-29 | 0.416042 |
| 2023-04-30 | 0.418525 |
| 2023-05-01 | 0.417426 |
| 2023-05-02 | 0.41656 |
| 2023-05-03 | 0.416515 |
| 2023-05-04 | 0.415748 |
| 2023-05-05 | 0.414473 |
| 2023-05-06 | 0.414468 |
| 2023-05-07 | 0.417116 |
| 2023-05-08 | 0.417063 |
| 2023-05-09 | 0.4153 |
| 2023-05-10 | 0.41527 |
| 2023-05-11 | 0.415204 |
| 2023-05-12 | 0.413734 |
| 2023-05-13 | 0.415103 |
| 2023-05-14 | 0.415154 |
| 2023-05-15 | 0.414502 |
| 2023-05-16 | 0.414703 |
| 2023-05-17 | 0.413303 |
| 2023-05-18 | 0.413154 |
| 2023-05-19 | 0.41201 |
| 2023-05-20 | 0.412745 |
| 2023-05-21 | 0.412838 |
| 2023-05-22 | 0.411681 |
| 2023-05-23 | 0.411987 |
| 2023-05-24 | 0.412868 |
| 2023-05-25 | 0.412869 |
| 2023-05-26 | 0.412756 |
| 2023-05-27 | 0.412758 |
| 2023-05-28 | 0.413897 |
| 2023-05-29 | 0.413968 |
| 2023-05-30 | 0.412888 |
| 2023-05-31 | 0.412488 |
| 2023-06-01 | 0.413106 |
| 2023-06-02 | 0.41384 |
| 2023-06-03 | 0.41527 |
| 2023-06-04 | 0.414681 |
| 2023-06-05 | 0.414331 |
| 2023-06-06 | 0.413987 |
| 2023-06-07 | 0.414909 |
| 2023-06-08 | 0.414495 |
| 2023-06-09 | 0.415129 |
| 2023-06-10 | 0.415856 |
| 2023-06-11 | 0.415691 |
| 2023-06-12 | 0.415026 |
| 2023-06-13 | 0.414787 |
| 2023-06-14 | 0.416862 |
| 2023-06-15 | 0.417573 |
| 2023-06-16 | 0.418677 |
| 2023-06-17 | 0.418674 |
| 2023-06-18 | 0.419215 |
| 2023-06-19 | 0.418908 |
| 2023-06-20 | 0.418262 |
| 2023-06-21 | 0.41883 |
| 2023-06-22 | 0.419114 |
| 2023-06-23 | 0.419713 |
| 2023-06-24 | 0.417626 |
| 2023-06-25 | 0.42064 |
| 2023-06-26 | 0.419474 |
| 2023-06-27 | 0.420283 |
| 2023-06-28 | 0.420501 |
| 2023-06-29 | 0.421671 |
| 2023-06-30 | 0.421775 |
| 2023-07-01 | 0.421775 |
| 2023-07-02 | 0.421925 |
| 2023-07-03 | 0.42102 |
| 2023-07-04 | 0.420447 |
| 2023-07-05 | 0.423231 |
| 2023-07-06 | 0.422229 |
| 2023-07-07 | 0.421048 |
| 2023-07-08 | 0.421049 |
| 2023-07-09 | 0.421711 |
| 2023-07-10 | 0.420835 |
| 2023-07-11 | 0.422586 |
| 2023-07-12 | 0.421603 |
| 2023-07-13 | 0.42167 |
| 2023-07-14 | 0.426081 |
| 2023-07-15 | 0.425899 |
| 2023-07-16 | 0.42609 |
| 2023-07-17 | 0.426452 |
| 2023-07-18 | 0.426593 |
| 2023-07-19 | 0.426483 |
| 2023-07-20 | 0.427151 |
| 2023-07-21 | 0.427138 |
| 2023-07-22 | 0.427737 |
| 2023-07-23 | 0.427742 |
| 2023-07-24 | 0.429357 |
| 2023-07-25 | 0.4281 |
| 2023-07-26 | 0.426753 |
| 2023-07-27 | 0.427797 |
| 2023-07-28 | 0.428632 |
| 2023-07-29 | 0.426624 |
| 2023-07-30 | 0.427077 |
| 2023-07-31 | 0.426474 |
| 2023-08-01 | 0.427448 |
| 2023-08-02 | 0.425805 |
| 2023-08-03 | 0.425878 |
| 2023-08-04 | 0.42625 |
| 2023-08-05 | 0.426252 |
| 2023-08-06 | 0.426249 |
| 2023-08-07 | 0.424939 |
| 2023-08-08 | 0.426745 |
| 2023-08-09 | 0.427302 |
| 2023-08-10 | 0.428168 |
| 2023-08-11 | 0.428099 |
| 2023-08-12 | 0.426927 |
| 2023-08-13 | 0.428094 |
| 2023-08-14 | 0.427857 |
| 2023-08-15 | 0.424779 |
| 2023-08-16 | 0.425356 |
| 2023-08-17 | 0.426325 |
| 2023-08-18 | 0.425841 |
| 2023-08-19 | 0.426617 |
| 2023-08-20 | 0.426656 |
| 2023-08-21 | 0.426742 |
| 2023-08-22 | 0.427558 |
| 2023-08-23 | 0.428731 |
| 2023-08-24 | 0.429596 |
| 2023-08-25 | 0.429468 |
| 2023-08-26 | 0.42946 |
| 2023-08-27 | 0.429465 |
| 2023-08-28 | 0.429362 |
| 2023-08-29 | 0.428738 |
| 2023-08-30 | 0.428944 |
| 2023-08-31 | 0.42949 |
| 2023-09-01 | 0.428763 |
| 2023-09-02 | 0.42876 |
| 2023-09-03 | 0.428759 |
| 2023-09-04 | 0.430399 |
| 2023-09-05 | 0.427103 |
| 2023-09-06 | 0.426835 |
| 2023-09-07 | 0.426799 |
| 2023-09-08 | 0.427418 |
| 2023-09-09 | 0.427417 |
| 2023-09-10 | 0.428167 |
| 2023-09-11 | 0.428158 |
| 2023-09-12 | 0.427487 |
| 2023-09-13 | 0.427748 |
| 2023-09-14 | 0.427627 |
| 2023-09-15 | 0.42685 |
| 2023-09-16 | 0.427362 |
| 2023-09-17 | 0.427405 |
| 2023-09-18 | 0.426138 |
| 2023-09-19 | 0.426211 |
| 2023-09-20 | 0.425815 |
| 2023-09-22 | 0.427865 |
| 2023-09-23 | 0.426361 |
| 2023-09-24 | 0.428128 |
| 2023-09-25 | 0.426953 |
| 2023-09-26 | 0.426131 |
| 2023-09-27 | 0.427147 |
| 2023-09-28 | 0.425873 |
| 2023-09-29 | 0.426543 |
| 2023-09-30 | 0.427066 |
| 2023-10-01 | 0.427159 |
| 2023-10-02 | 0.428004 |
| 2023-10-03 | 0.42646 |
| 2023-10-04 | 0.42499 |
| 2023-10-05 | 0.425047 |
| 2023-10-06 | 0.425415 |
| 2023-10-07 | 0.427462 |
| 2023-10-08 | 0.425415 |
| 2023-10-09 | 0.424793 |
| 2023-10-10 | 0.425903 |
| 2023-10-11 | 0.425736 |
| 2023-10-12 | 0.428739 |
| 2023-10-13 | 0.426176 |
| 2023-10-14 | 0.425234 |
| 2023-10-15 | 0.42656 |
| 2023-10-16 | 0.425719 |
| 2023-10-17 | 0.42561 |
| 2023-10-18 | 0.426047 |
| 2023-10-19 | 0.425131 |
| 2023-10-20 | 0.426904 |
| 2023-10-21 | 0.427239 |
| 2023-10-22 | 0.426803 |
| 2023-10-23 | 0.426448 |
| 2023-10-24 | 0.428318 |
| 2023-10-25 | 0.42732 |
| 2023-10-26 | 0.42591 |
| 2023-10-27 | 0.426078 |
| 2023-10-28 | 0.42632 |
| 2023-10-29 | 0.426153 |
| 2023-10-30 | 0.425595 |
| 2023-10-31 | 0.426904 |
| 2023-11-01 | 0.427123 |
| 2023-11-02 | 0.425081 |
| 2023-11-03 | 0.427291 |
| 2023-11-04 | 0.426826 |
| 2023-11-05 | 0.426815 |
| 2023-11-06 | 0.42545 |
| 2023-11-07 | 0.426981 |
| 2023-11-08 | 0.426234 |
| 2023-11-09 | 0.426211 |
| 2023-11-10 | 0.426358 |
| 2023-11-11 | 0.426228 |
| 2023-11-12 | 0.426393 |
| 2023-11-13 | 0.426436 |
| 2023-11-14 | 0.427505 |
| 2023-11-15 | 0.421414 |
| 2023-11-16 | 0.426823 |
| 2023-11-17 | 0.426612 |
| 2023-11-18 | 0.42654 |
| 2023-11-19 | 0.426851 |
| 2023-11-20 | 0.42468 |
| 2023-11-21 | 0.425267 |
| 2023-11-22 | 0.426161 |
| 2023-11-23 | 0.426594 |
| 2023-11-24 | 0.427622 |
| 2023-11-25 | 0.426558 |
| 2023-11-26 | 0.426589 |
| 2023-11-27 | 0.425493 |
| 2023-11-28 | 0.425123 |
| 2023-11-29 | 0.425634 |
| 2023-11-30 | 0.426349 |
| 2023-12-01 | 0.425978 |
| 2023-12-02 | 0.426143 |
| 2023-12-03 | 0.426147 |
| 2023-12-04 | 0.425126 |
| 2023-12-05 | 0.426324 |
| 2023-12-06 | 0.4258 |
| 2023-12-07 | 0.426774 |
| 2023-12-08 | 0.426272 |
| 2023-12-09 | 0.426891 |
| 2023-12-10 | 0.426673 |
| 2023-12-11 | 0.427249 |
| 2023-12-12 | 0.426816 |
| 2023-12-13 | 0.427686 |
| 2023-12-14 | 0.426909 |
| 2023-12-15 | 0.429849 |
| 2023-12-16 | 0.431909 |
| 2023-12-17 | 0.431178 |
| 2023-12-18 | 0.430914 |
| 2023-12-19 | 0.430778 |
| 2023-12-20 | 0.430412 |
| 2023-12-21 | 0.432041 |
| 2023-12-22 | 0.432162 |
| 2023-12-23 | 0.433689 |
| 2023-12-24 | 0.433277 |
| 2023-12-25 | 0.433272 |
| 2023-12-26 | 0.433288 |
| 2023-12-27 | 0.432139 |
| 2023-12-28 | 0.433142 |
| 2023-12-29 | 0.435258 |
| 2023-12-30 | 0.435876 |
| 2023-12-31 | 0.435905 |
| 2024-01-01 | 0.435304 |
| 2024-01-02 | 0.435592 |
| 2024-01-03 | 0.435138 |
| 2024-01-04 | 0.436369 |
| 2024-01-05 | 0.438399 |
| 2024-01-06 | 0.439066 |
| 2024-01-07 | 0.439366 |
| 2024-01-08 | 0.438803 |
| 2024-01-09 | 0.440105 |
| 2024-01-10 | 0.440445 |
| 2024-01-11 | 0.440471 |
| 2024-01-12 | 0.44196 |
| 2024-01-13 | 0.442 |
| 2024-01-14 | 0.441942 |
| 2024-01-15 | 0.441562 |
| 2024-01-16 | 0.440683 |
| 2024-01-17 | 0.440633 |
| 2024-01-18 | 0.444546 |
| 2024-01-19 | 0.441903 |
| 2024-01-20 | 0.442235 |
| 2024-01-21 | 0.442342 |
| 2024-01-22 | 0.441817 |
| 2024-01-23 | 0.442229 |
| 2024-01-24 | 0.442016 |
| 2024-01-25 | 0.441973 |
| 2024-01-26 | 0.442211 |
| 2024-01-27 | 0.442712 |
| 2024-01-28 | 0.442696 |
| 2024-01-29 | 0.442658 |
| 2024-01-30 | 0.442813 |
| 2024-01-31 | 0.44287 |
| 2024-02-01 | 0.442729 |
| 2024-02-02 | 0.44017 |
| 2024-02-03 | 0.442706 |
| 2024-02-04 | 0.442861 |
| 2024-02-05 | 0.44329 |
| 2024-02-06 | 0.437098 |
| 2024-02-07 | 0.44101 |
| 2024-02-08 | 0.441101 |
| 2024-02-09 | 0.441066 |
| 2024-02-10 | 0.440899 |
| 2024-02-11 | 0.440842 |
| 2024-02-12 | 0.440983 |
| 2024-02-13 | 0.440583 |
| 2024-02-14 | 0.440859 |
| 2024-02-15 | 0.43978 |
| 2024-02-16 | 0.440939 |
| 2024-02-17 | 0.441127 |
| 2024-02-18 | 0.441122 |
| 2024-02-19 | 0.440847 |
| 2024-02-20 | 0.441714 |
| 2024-02-21 | 0.441614 |
| 2024-02-22 | 0.442212 |
| 2024-02-23 | 0.44311 |
| 2024-02-24 | 0.443289 |
| 2024-02-25 | 0.4433 |
| 2024-02-26 | 0.443094 |
| 2024-02-27 | 0.442997 |
| 2024-02-28 | 0.442424 |
| 2024-04-01 | 0.443085 |
| 2024-04-02 | 0.443214 |
| 2024-04-03 | 0.444512 |
| 2024-04-04 | 0.440012 |
| 2024-04-05 | 0.445332 |
| 2024-04-06 | 0.44293 |
| 2024-04-07 | 0.442927 |
| 2024-04-08 | 0.444724 |
| 2024-04-09 | 0.445843 |
| 2024-04-10 | 0.443766 |
| 2024-04-11 | 0.448498 |
| 2024-04-12 | 0.443942 |
| 2024-04-13 | 0.442133 |
| 2024-04-14 | 0.442081 |
| 2024-04-15 | 0.444274 |
| 2024-04-16 | 0.442922 |
| 2024-04-17 | 0.441119 |
| 2024-04-18 | 0.444395 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明