1DOP = 2.254458NPR
1多米尼加比索 = 2.254458尼泊尔卢比
按当前汇率,1多米尼加比索可兑换2.254458尼泊尔卢比
汇率更新时间:2024-04-19 17:01
尼泊尔卢比对多米尼加比索汇率 多米尼加比索汇率 尼泊尔卢比汇率
声明与提示:多米尼加比索对尼泊尔卢比汇率价格为中间价参考值,各银行多米尼加比索兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.256904 |
2024-04-02 | 2.256246 |
2024-04-03 | 2.249659 |
2024-04-04 | 2.272664 |
2024-04-05 | 2.245514 |
2024-04-06 | 2.257691 |
2024-04-07 | 2.257706 |
2024-04-08 | 2.248586 |
2024-04-09 | 2.242944 |
2024-04-10 | 2.25344 |
2024-04-11 | 2.229663 |
2024-04-12 | 2.252548 |
2024-04-13 | 2.261764 |
2024-04-14 | 2.262027 |
2024-04-15 | 2.250865 |
2024-04-16 | 2.257735 |
2024-04-17 | 2.266962 |
2024-04-18 | 2.250252 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.410003 |
2023-04-20 | 2.402733 |
2023-04-21 | 2.405858 |
2023-04-22 | 2.405841 |
2023-04-23 | 2.404154 |
2023-04-24 | 2.399935 |
2023-04-25 | 2.400089 |
2023-04-26 | 2.397518 |
2023-04-27 | 2.395763 |
2023-04-28 | 2.403583 |
2023-04-29 | 2.403602 |
2023-04-30 | 2.389345 |
2023-05-01 | 2.395634 |
2023-05-02 | 2.400613 |
2023-05-03 | 2.400875 |
2023-05-04 | 2.405302 |
2023-05-05 | 2.412703 |
2023-05-06 | 2.41273 |
2023-05-07 | 2.397415 |
2023-05-08 | 2.397719 |
2023-05-09 | 2.4079 |
2023-05-10 | 2.408074 |
2023-05-11 | 2.408455 |
2023-05-12 | 2.417011 |
2023-05-13 | 2.40904 |
2023-05-14 | 2.408742 |
2023-05-15 | 2.412535 |
2023-05-16 | 2.411364 |
2023-05-17 | 2.419535 |
2023-05-18 | 2.420406 |
2023-05-19 | 2.427125 |
2023-05-20 | 2.422804 |
2023-05-21 | 2.422258 |
2023-05-22 | 2.429068 |
2023-05-23 | 2.427259 |
2023-05-24 | 2.422084 |
2023-05-25 | 2.422077 |
2023-05-26 | 2.422738 |
2023-05-27 | 2.42273 |
2023-05-28 | 2.41606 |
2023-05-29 | 2.415646 |
2023-05-30 | 2.421966 |
2023-05-31 | 2.424311 |
2023-06-01 | 2.420688 |
2023-06-02 | 2.416394 |
2023-06-03 | 2.408074 |
2023-06-04 | 2.411493 |
2023-06-05 | 2.413529 |
2023-06-06 | 2.415535 |
2023-06-07 | 2.41017 |
2023-06-08 | 2.412576 |
2023-06-09 | 2.408892 |
2023-06-10 | 2.404679 |
2023-06-11 | 2.405633 |
2023-06-12 | 2.40949 |
2023-06-13 | 2.410873 |
2023-06-14 | 2.398876 |
2023-06-15 | 2.394794 |
2023-06-16 | 2.388478 |
2023-06-17 | 2.388493 |
2023-06-18 | 2.385409 |
2023-06-19 | 2.387161 |
2023-06-20 | 2.390843 |
2023-06-21 | 2.387603 |
2023-06-22 | 2.385987 |
2023-06-23 | 2.382582 |
2023-06-24 | 2.394488 |
2023-06-25 | 2.377328 |
2023-06-26 | 2.383936 |
2023-06-27 | 2.379347 |
2023-06-28 | 2.378115 |
2023-06-29 | 2.371518 |
2023-06-30 | 2.370933 |
2023-07-01 | 2.370932 |
2023-07-02 | 2.37009 |
2023-07-03 | 2.375186 |
2023-07-04 | 2.378423 |
2023-07-05 | 2.362777 |
2023-07-06 | 2.368384 |
2023-07-07 | 2.375024 |
2023-07-08 | 2.375021 |
2023-07-09 | 2.371292 |
2023-07-10 | 2.376226 |
2023-07-11 | 2.366384 |
2023-07-12 | 2.371898 |
2023-07-13 | 2.371524 |
2023-07-14 | 2.346972 |
2023-07-15 | 2.347973 |
2023-07-16 | 2.346921 |
2023-07-17 | 2.344929 |
2023-07-18 | 2.344155 |
2023-07-19 | 2.344758 |
2023-07-20 | 2.34109 |
2023-07-21 | 2.341162 |
2023-07-22 | 2.337887 |
2023-07-23 | 2.337857 |
2023-07-24 | 2.329066 |
2023-07-25 | 2.335902 |
2023-07-26 | 2.343274 |
2023-07-27 | 2.337559 |
2023-07-28 | 2.333005 |
2023-07-29 | 2.343983 |
2023-07-30 | 2.341496 |
2023-07-31 | 2.344808 |
2023-08-01 | 2.339463 |
2023-08-02 | 2.348492 |
2023-08-03 | 2.348091 |
2023-08-04 | 2.346039 |
2023-08-05 | 2.34603 |
2023-08-06 | 2.346048 |
2023-08-07 | 2.35328 |
2023-08-08 | 2.343321 |
2023-08-09 | 2.340267 |
2023-08-10 | 2.335532 |
2023-08-11 | 2.335909 |
2023-08-12 | 2.342323 |
2023-08-13 | 2.335937 |
2023-08-14 | 2.337228 |
2023-08-15 | 2.354167 |
2023-08-16 | 2.350974 |
2023-08-17 | 2.345629 |
2023-08-18 | 2.348292 |
2023-08-19 | 2.344024 |
2023-08-20 | 2.343807 |
2023-08-21 | 2.343339 |
2023-08-22 | 2.338865 |
2023-08-23 | 2.332466 |
2023-08-24 | 2.327771 |
2023-08-25 | 2.328464 |
2023-08-26 | 2.328505 |
2023-08-27 | 2.328479 |
2023-08-28 | 2.329036 |
2023-08-29 | 2.332429 |
2023-08-30 | 2.331305 |
2023-08-31 | 2.328345 |
2023-09-01 | 2.332293 |
2023-09-02 | 2.332308 |
2023-09-03 | 2.332311 |
2023-09-04 | 2.323424 |
2023-09-05 | 2.341356 |
2023-09-06 | 2.342824 |
2023-09-07 | 2.343021 |
2023-09-08 | 2.339632 |
2023-09-09 | 2.339634 |
2023-09-10 | 2.335538 |
2023-09-11 | 2.335585 |
2023-09-12 | 2.339252 |
2023-09-13 | 2.337825 |
2023-09-14 | 2.338487 |
2023-09-15 | 2.342743 |
2023-09-16 | 2.339935 |
2023-09-17 | 2.339703 |
2023-09-18 | 2.346656 |
2023-09-19 | 2.346254 |
2023-09-20 | 2.348435 |
2023-09-22 | 2.337187 |
2023-09-23 | 2.34543 |
2023-09-24 | 2.335748 |
2023-09-25 | 2.342177 |
2023-09-26 | 2.346695 |
2023-09-27 | 2.341112 |
2023-09-28 | 2.348118 |
2023-09-29 | 2.344431 |
2023-09-30 | 2.341556 |
2023-10-01 | 2.341047 |
2023-10-02 | 2.336425 |
2023-10-03 | 2.344886 |
2023-10-04 | 2.352998 |
2023-10-05 | 2.352683 |
2023-10-06 | 2.350646 |
2023-10-07 | 2.339387 |
2023-10-08 | 2.350646 |
2023-10-09 | 2.354085 |
2023-10-10 | 2.347952 |
2023-10-11 | 2.348874 |
2023-10-12 | 2.332421 |
2023-10-13 | 2.346447 |
2023-10-14 | 2.351649 |
2023-10-15 | 2.344337 |
2023-10-16 | 2.34897 |
2023-10-17 | 2.349569 |
2023-10-18 | 2.347159 |
2023-10-19 | 2.352215 |
2023-10-20 | 2.342445 |
2023-10-21 | 2.34061 |
2023-10-22 | 2.343001 |
2023-10-23 | 2.34495 |
2023-10-24 | 2.334714 |
2023-10-25 | 2.340168 |
2023-10-26 | 2.347915 |
2023-10-27 | 2.346989 |
2023-10-28 | 2.345656 |
2023-10-29 | 2.346573 |
2023-10-30 | 2.349653 |
2023-10-31 | 2.34245 |
2023-11-01 | 2.341246 |
2023-11-02 | 2.352494 |
2023-11-03 | 2.340326 |
2023-11-04 | 2.342877 |
2023-11-05 | 2.342934 |
2023-11-06 | 2.35045 |
2023-11-07 | 2.342024 |
2023-11-08 | 2.346132 |
2023-11-09 | 2.346258 |
2023-11-10 | 2.345446 |
2023-11-11 | 2.346163 |
2023-11-12 | 2.345253 |
2023-11-13 | 2.345016 |
2023-11-14 | 2.339155 |
2023-11-15 | 2.372965 |
2023-11-16 | 2.342893 |
2023-11-17 | 2.344052 |
2023-11-18 | 2.344447 |
2023-11-19 | 2.34274 |
2023-11-20 | 2.354715 |
2023-11-21 | 2.351465 |
2023-11-22 | 2.346529 |
2023-11-23 | 2.344148 |
2023-11-24 | 2.338516 |
2023-11-25 | 2.344348 |
2023-11-26 | 2.344178 |
2023-11-27 | 2.350213 |
2023-11-28 | 2.352261 |
2023-11-29 | 2.349436 |
2023-11-30 | 2.345495 |
2023-12-01 | 2.347541 |
2023-12-02 | 2.346628 |
2023-12-03 | 2.346609 |
2023-12-04 | 2.352245 |
2023-12-05 | 2.345631 |
2023-12-06 | 2.348523 |
2023-12-07 | 2.343158 |
2023-12-08 | 2.345919 |
2023-12-09 | 2.34252 |
2023-12-10 | 2.343715 |
2023-12-11 | 2.340553 |
2023-12-12 | 2.342928 |
2023-12-13 | 2.338164 |
2023-12-14 | 2.34242 |
2023-12-15 | 2.326398 |
2023-12-16 | 2.315301 |
2023-12-17 | 2.31923 |
2023-12-18 | 2.320651 |
2023-12-19 | 2.321381 |
2023-12-20 | 2.323356 |
2023-12-21 | 2.314598 |
2023-12-22 | 2.31395 |
2023-12-23 | 2.305798 |
2023-12-24 | 2.307991 |
2023-12-25 | 2.308021 |
2023-12-26 | 2.307933 |
2023-12-27 | 2.314068 |
2023-12-28 | 2.308711 |
2023-12-29 | 2.297485 |
2023-12-30 | 2.294231 |
2023-12-31 | 2.294078 |
2024-01-01 | 2.297243 |
2024-01-02 | 2.295724 |
2024-01-03 | 2.298121 |
2024-01-04 | 2.291641 |
2024-01-05 | 2.281025 |
2024-01-06 | 2.277562 |
2024-01-07 | 2.276007 |
2024-01-08 | 2.278929 |
2024-01-09 | 2.272184 |
2024-01-10 | 2.270429 |
2024-01-11 | 2.270299 |
2024-01-12 | 2.262646 |
2024-01-13 | 2.262442 |
2024-01-14 | 2.262742 |
2024-01-15 | 2.264685 |
2024-01-16 | 2.269203 |
2024-01-17 | 2.269461 |
2024-01-18 | 2.249486 |
2024-01-19 | 2.262939 |
2024-01-20 | 2.261243 |
2024-01-21 | 2.260692 |
2024-01-22 | 2.263379 |
2024-01-23 | 2.26127 |
2024-01-24 | 2.262361 |
2024-01-25 | 2.262579 |
2024-01-26 | 2.261361 |
2024-01-27 | 2.258805 |
2024-01-28 | 2.258888 |
2024-01-29 | 2.25908 |
2024-01-30 | 2.258289 |
2024-01-31 | 2.257997 |
2024-02-01 | 2.25872 |
2024-02-02 | 2.27185 |
2024-02-03 | 2.258834 |
2024-02-04 | 2.258046 |
2024-02-05 | 2.25586 |
2024-02-06 | 2.287817 |
2024-02-07 | 2.267525 |
2024-02-08 | 2.267056 |
2024-02-09 | 2.267234 |
2024-02-10 | 2.268091 |
2024-02-11 | 2.268385 |
2024-02-12 | 2.267659 |
2024-02-13 | 2.269719 |
2024-02-14 | 2.268297 |
2024-02-15 | 2.273864 |
2024-02-16 | 2.267889 |
2024-02-17 | 2.266919 |
2024-02-18 | 2.266944 |
2024-02-19 | 2.268359 |
2024-02-20 | 2.263907 |
2024-02-21 | 2.264419 |
2024-02-22 | 2.26136 |
2024-02-23 | 2.256774 |
2024-02-24 | 2.255867 |
2024-02-25 | 2.255807 |
2024-02-26 | 2.25686 |
2024-02-27 | 2.257351 |
2024-02-28 | 2.260276 |
2024-04-01 | 2.256904 |
2024-04-02 | 2.256246 |
2024-04-03 | 2.249659 |
2024-04-04 | 2.272664 |
2024-04-05 | 2.245514 |
2024-04-06 | 2.257691 |
2024-04-07 | 2.257706 |
2024-04-08 | 2.248586 |
2024-04-09 | 2.242944 |
2024-04-10 | 2.25344 |
2024-04-11 | 2.229663 |
2024-04-12 | 2.252548 |
2024-04-13 | 2.261764 |
2024-04-14 | 2.262027 |
2024-04-15 | 2.250865 |
2024-04-16 | 2.257735 |
2024-04-17 | 2.266962 |
2024-04-18 | 2.250252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明