1NPR = 0.052004BOB
1尼泊尔卢比 = 0.052004玻利维亚诺
按当前汇率,1尼泊尔卢比可兑换0.052004玻利维亚诺
汇率更新时间:2024-02-29 06:01
声明与提示:尼泊尔卢比对玻利维亚诺汇率价格为中间价参考值,各银行尼泊尔卢比兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.052506 |
2023-03-30 | 0.052575 |
2023-03-31 | 0.052617 |
2023-04-01 | 0.052617 |
2023-04-02 | 0.052539 |
2023-04-03 | 0.05249 |
2023-04-04 | 0.05253 |
2023-04-05 | 0.052892 |
2023-04-06 | 0.052721 |
2023-04-07 | 0.052826 |
2023-04-08 | 0.052829 |
2023-04-09 | 0.052826 |
2023-04-10 | 0.052826 |
2023-04-11 | 0.052869 |
2023-04-12 | 0.052712 |
2023-04-13 | 0.052759 |
2023-04-14 | 0.052805 |
2023-04-15 | 0.052553 |
2023-04-16 | 0.052539 |
2023-04-17 | 0.052943 |
2023-04-18 | 0.052653 |
2023-04-19 | 0.052442 |
2023-04-20 | 0.052594 |
2023-04-21 | 0.052582 |
2023-04-22 | 0.052584 |
2023-04-23 | 0.05258 |
2023-04-24 | 0.052714 |
2023-04-25 | 0.052708 |
2023-04-26 | 0.05282 |
2023-04-27 | 0.052819 |
2023-04-28 | 0.052796 |
2023-04-29 | 0.052802 |
2023-04-30 | 0.053493 |
2023-05-01 | 0.052797 |
2023-05-02 | 0.052869 |
2023-05-03 | 0.052808 |
2023-05-04 | 0.052791 |
2023-05-05 | 0.052614 |
2023-05-06 | 0.052617 |
2023-05-07 | 0.052874 |
2023-05-08 | 0.05282 |
2023-05-09 | 0.052609 |
2023-05-10 | 0.052654 |
2023-05-11 | 0.052596 |
2023-05-12 | 0.052552 |
2023-05-13 | 0.052553 |
2023-05-14 | 0.05255 |
2023-05-15 | 0.052464 |
2023-05-16 | 0.052538 |
2023-05-17 | 0.052392 |
2023-05-18 | 0.052331 |
2023-05-19 | 0.052247 |
2023-05-20 | 0.052251 |
2023-05-21 | 0.052248 |
2023-05-22 | 0.05217 |
2023-05-23 | 0.052148 |
2023-05-24 | 0.052248 |
2023-05-25 | 0.052215 |
2023-05-26 | 0.052288 |
2023-05-27 | 0.052287 |
2023-05-28 | 0.052291 |
2023-05-29 | 0.052287 |
2023-05-30 | 0.052238 |
2023-05-31 | 0.052222 |
2023-06-01 | 0.05224 |
2023-06-02 | 0.052492 |
2023-06-03 | 0.052302 |
2023-06-04 | 0.052491 |
2023-06-05 | 0.052292 |
2023-06-06 | 0.052287 |
2023-06-07 | 0.052342 |
2023-06-08 | 0.052316 |
2023-06-09 | 0.052376 |
2023-06-10 | 0.05238 |
2023-06-11 | 0.052382 |
2023-06-12 | 0.052399 |
2023-06-13 | 0.052437 |
2023-06-14 | 0.052589 |
2023-06-15 | 0.052612 |
2023-06-16 | 0.052755 |
2023-06-17 | 0.052754 |
2023-06-18 | 0.052747 |
2023-06-19 | 0.052687 |
2023-06-20 | 0.052598 |
2023-06-21 | 0.052681 |
2023-06-22 | 0.052716 |
2023-06-23 | 0.052693 |
2023-06-24 | 0.052691 |
2023-06-25 | 0.052686 |
2023-06-26 | 0.052655 |
2023-06-27 | 0.052655 |
2023-06-28 | 0.052658 |
2023-06-29 | 0.05269 |
2023-06-30 | 0.052661 |
2023-07-01 | 0.052664 |
2023-07-02 | 0.05267 |
2023-07-03 | 0.052713 |
2023-07-04 | 0.052669 |
2023-07-05 | 0.052541 |
2023-07-06 | 0.052343 |
2023-07-07 | 0.052191 |
2023-07-08 | 0.0526 |
2023-07-09 | 0.052192 |
2023-07-10 | 0.05228 |
2023-07-11 | 0.052409 |
2023-07-12 | 0.051989 |
2023-07-13 | 0.052161 |
2023-07-14 | 0.052588 |
2023-07-15 | 0.052596 |
2023-07-16 | 0.052591 |
2023-07-17 | 0.052643 |
2023-07-18 | 0.052652 |
2023-07-19 | 0.052639 |
2023-07-20 | 0.05275 |
2023-07-21 | 0.052679 |
2023-07-22 | 0.052675 |
2023-07-23 | 0.052679 |
2023-07-24 | 0.05275 |
2023-07-25 | 0.052793 |
2023-07-26 | 0.052675 |
2023-07-27 | 0.05275 |
2023-07-28 | 0.052637 |
2023-07-29 | 0.052539 |
2023-07-30 | 0.052539 |
2023-07-31 | 0.052692 |
2023-08-01 | 0.052502 |
2023-08-02 | 0.052297 |
2023-08-03 | 0.052194 |
2023-08-04 | 0.052162 |
2023-08-05 | 0.052568 |
2023-08-06 | 0.052132 |
2023-08-07 | 0.052207 |
2023-08-08 | 0.052164 |
2023-08-09 | 0.052144 |
2023-08-10 | 0.052148 |
2023-08-11 | 0.052133 |
2023-08-12 | 0.052129 |
2023-08-13 | 0.052132 |
2023-08-14 | 0.052063 |
2023-08-15 | 0.0518 |
2023-08-16 | 0.051911 |
2023-08-17 | 0.051963 |
2023-08-18 | 0.051963 |
2023-08-19 | 0.052079 |
2023-08-20 | 0.051941 |
2023-08-21 | 0.051969 |
2023-08-22 | 0.052056 |
2023-08-23 | 0.052201 |
2023-08-24 | 0.052336 |
2023-08-25 | 0.052245 |
2023-08-26 | 0.052241 |
2023-08-27 | 0.052243 |
2023-08-28 | 0.052277 |
2023-08-29 | 0.052195 |
2023-08-30 | 0.052217 |
2023-08-31 | 0.052234 |
2023-09-01 | 0.052197 |
2023-09-02 | 0.052198 |
2023-09-03 | 0.052196 |
2023-09-04 | 0.052226 |
2023-09-05 | 0.051998 |
2023-09-06 | 0.051946 |
2023-09-07 | 0.051916 |
2023-09-08 | 0.052038 |
2023-09-09 | 0.052038 |
2023-09-10 | 0.05204 |
2023-09-11 | 0.052073 |
2023-09-12 | 0.052081 |
2023-09-13 | 0.052069 |
2023-09-14 | 0.05205 |
2023-09-15 | 0.052022 |
2023-09-16 | 0.052023 |
2023-09-17 | 0.052026 |
2023-09-18 | 0.051897 |
2023-09-19 | 0.051924 |
2023-09-20 | 0.051883 |
2023-09-22 | 0.05209 |
2023-09-23 | 0.051914 |
2023-09-24 | 0.052094 |
2023-09-25 | 0.051955 |
2023-09-26 | 0.051912 |
2023-09-27 | 0.051951 |
2023-09-28 | 0.051943 |
2023-09-29 | 0.051913 |
2023-09-30 | 0.052069 |
2023-10-01 | 0.05208 |
2023-10-02 | 0.052093 |
2023-10-03 | 0.0519 |
2023-10-04 | 0.051775 |
2023-10-05 | 0.051766 |
2023-10-06 | 0.051838 |
2023-10-07 | 0.052111 |
2023-10-08 | 0.051777 |
2023-10-09 | 0.051681 |
2023-10-10 | 0.051744 |
2023-10-11 | 0.051788 |
2023-10-12 | 0.051859 |
2023-10-13 | 0.051717 |
2023-10-14 | 0.05182 |
2023-10-15 | 0.051829 |
2023-10-16 | 0.051788 |
2023-10-17 | 0.051781 |
2023-10-18 | 0.051855 |
2023-10-19 | 0.051795 |
2023-10-20 | 0.05185 |
2023-10-21 | 0.052025 |
2023-10-22 | 0.051852 |
2023-10-23 | 0.051793 |
2023-10-24 | 0.05197 |
2023-10-25 | 0.051871 |
2023-10-26 | 0.051767 |
2023-10-27 | 0.051734 |
2023-10-28 | 0.051912 |
2023-10-29 | 0.05176 |
2023-10-30 | 0.051708 |
2023-10-31 | 0.051779 |
2023-11-01 | 0.051663 |
2023-11-02 | 0.051723 |
2023-11-03 | 0.051836 |
2023-11-04 | 0.052017 |
2023-11-05 | 0.052029 |
2023-11-06 | 0.051521 |
2023-11-07 | 0.051861 |
2023-11-08 | 0.051897 |
2023-11-09 | 0.051848 |
2023-11-10 | 0.051785 |
2023-11-11 | 0.051932 |
2023-11-12 | 0.051994 |
2023-11-13 | 0.051805 |
2023-11-14 | 0.05203 |
2023-11-15 | 0.051825 |
2023-11-16 | 0.05182 |
2023-11-17 | 0.051854 |
2023-11-18 | 0.051853 |
2023-11-19 | 0.051943 |
2023-11-20 | 0.051737 |
2023-11-21 | 0.051751 |
2023-11-22 | 0.051776 |
2023-11-23 | 0.051827 |
2023-11-24 | 0.051778 |
2023-11-25 | 0.051972 |
2023-11-26 | 0.051984 |
2023-11-27 | 0.051684 |
2023-11-28 | 0.051736 |
2023-11-29 | 0.051718 |
2023-11-30 | 0.051712 |
2023-12-01 | 0.051782 |
2023-12-02 | 0.051948 |
2023-12-03 | 0.051957 |
2023-12-04 | 0.051731 |
2023-12-05 | 0.05184 |
2023-12-06 | 0.051876 |
2023-12-07 | 0.051827 |
2023-12-08 | 0.051777 |
2023-12-09 | 0.051953 |
2023-12-10 | 0.051929 |
2023-12-11 | 0.051801 |
2023-12-12 | 0.051738 |
2023-12-13 | 0.05178 |
2023-12-14 | 0.051762 |
2023-12-15 | 0.05196 |
2023-12-16 | 0.052105 |
2023-12-17 | 0.052121 |
2023-12-18 | 0.051992 |
2023-12-19 | 0.05194 |
2023-12-20 | 0.051905 |
2023-12-21 | 0.051911 |
2023-12-22 | 0.051868 |
2023-12-23 | 0.052106 |
2023-12-24 | 0.052057 |
2023-12-25 | 0.051973 |
2023-12-26 | 0.051959 |
2023-12-27 | 0.051828 |
2023-12-28 | 0.051806 |
2023-12-29 | 0.051938 |
2023-12-30 | 0.052064 |
2023-12-31 | 0.052076 |
2024-01-01 | 0.051892 |
2024-01-02 | 0.051859 |
2024-01-03 | 0.051799 |
2024-01-04 | 0.051922 |
2024-01-05 | 0.051993 |
2024-01-06 | 0.052077 |
2024-01-07 | 0.052066 |
2024-01-08 | 0.051929 |
2024-01-09 | 0.051906 |
2024-01-10 | 0.051913 |
2024-01-11 | 0.051903 |
2024-01-12 | 0.052083 |
2024-01-13 | 0.052259 |
2024-01-14 | 0.052265 |
2024-01-15 | 0.052043 |
2024-01-16 | 0.051918 |
2024-01-17 | 0.051869 |
2024-01-18 | 0.051869 |
2024-01-19 | 0.05194 |
2024-01-20 | 0.051925 |
2024-01-21 | 0.051929 |
2024-01-22 | 0.051868 |
2024-01-23 | 0.051835 |
2024-01-24 | 0.051881 |
2024-01-25 | 0.051928 |
2024-01-26 | 0.051929 |
2024-01-27 | 0.051929 |
2024-01-28 | 0.051927 |
2024-01-29 | 0.051903 |
2024-01-30 | 0.051912 |
2024-01-31 | 0.05191 |
2024-02-01 | 0.051987 |
2024-02-02 | 0.051998 |
2024-02-03 | 0.052193 |
2024-02-04 | 0.052213 |
2024-02-05 | 0.052321 |
2024-02-06 | 0.052059 |
2024-02-07 | 0.052073 |
2024-02-08 | 0.052117 |
2024-02-09 | 0.05197 |
2024-02-10 | 0.0521 |
2024-02-11 | 0.052089 |
2024-02-12 | 0.051999 |
2024-02-13 | 0.051939 |
2024-02-14 | 0.051953 |
2024-02-15 | 0.051927 |
2024-02-16 | 0.052004 |
2024-02-17 | 0.052181 |
2024-02-18 | 0.052186 |
2024-02-19 | 0.051963 |
2024-02-20 | 0.052079 |
2024-02-21 | 0.052061 |
2024-02-22 | 0.052076 |
2024-02-23 | 0.052049 |
2024-02-24 | 0.052285 |
2024-02-25 | 0.052283 |
2024-02-26 | 0.052096 |
2024-02-27 | 0.052142 |
2024-02-28 | 0.05211 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明