1BOB = 19.308620NPR
1玻利维亚诺 = 19.308620尼泊尔卢比
按当前汇率,1玻利维亚诺可兑换19.308620尼泊尔卢比
汇率更新时间:2024-04-20 21:01
声明与提示:玻利维亚诺对尼泊尔卢比汇率价格为中间价参考值,各银行玻利维亚诺兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.241653 |
2024-04-02 | 19.289729 |
2024-04-03 | 19.320247 |
2024-04-04 | 19.301297 |
2024-04-05 | 19.300411 |
2024-04-06 | 19.253476 |
2024-04-07 | 19.254703 |
2024-04-08 | 19.281675 |
2024-04-09 | 19.281804 |
2024-04-10 | 19.320053 |
2024-04-11 | 19.306282 |
2024-04-12 | 19.308564 |
2024-04-13 | 19.353386 |
2024-04-14 | 19.315138 |
2024-04-15 | 19.292968 |
2024-04-16 | 19.33857 |
2024-04-17 | 19.340214 |
2024-04-18 | 19.328768 |
2024-04-19 | 19.279682 |
日期 | 汇率 |
---|---|
2023-04-20 | 19.013417 |
2023-04-21 | 19.017858 |
2023-04-22 | 19.017127 |
2023-04-23 | 19.018688 |
2023-04-24 | 18.970349 |
2023-04-25 | 18.972442 |
2023-04-26 | 18.932243 |
2023-04-27 | 18.932681 |
2023-04-28 | 18.940674 |
2023-04-29 | 18.938686 |
2023-04-30 | 18.694163 |
2023-05-01 | 18.940326 |
2023-05-02 | 18.914739 |
2023-05-03 | 18.936388 |
2023-05-04 | 18.9428 |
2023-05-05 | 19.006197 |
2023-05-06 | 19.005404 |
2023-05-07 | 18.91291 |
2023-05-08 | 18.932077 |
2023-05-09 | 19.008046 |
2023-05-10 | 18.992032 |
2023-05-11 | 19.012736 |
2023-05-12 | 19.028929 |
2023-05-13 | 19.02834 |
2023-05-14 | 19.02939 |
2023-05-15 | 19.060783 |
2023-05-16 | 19.033955 |
2023-05-17 | 19.087009 |
2023-05-18 | 19.10906 |
2023-05-19 | 19.139914 |
2023-05-20 | 19.13849 |
2023-05-21 | 19.139431 |
2023-05-22 | 19.168264 |
2023-05-23 | 19.176308 |
2023-05-24 | 19.139585 |
2023-05-25 | 19.15144 |
2023-05-26 | 19.12492 |
2023-05-27 | 19.125056 |
2023-05-28 | 19.12386 |
2023-05-29 | 19.125151 |
2023-05-30 | 19.143173 |
2023-05-31 | 19.149121 |
2023-06-01 | 19.142529 |
2023-06-02 | 19.050378 |
2023-06-03 | 19.119788 |
2023-06-04 | 19.050831 |
2023-06-05 | 19.123426 |
2023-06-06 | 19.125255 |
2023-06-07 | 19.105112 |
2023-06-08 | 19.114793 |
2023-06-09 | 19.092549 |
2023-06-10 | 19.091094 |
2023-06-11 | 19.090469 |
2023-06-12 | 19.084242 |
2023-06-13 | 19.070546 |
2023-06-14 | 19.015461 |
2023-06-15 | 19.007064 |
2023-06-16 | 18.95539 |
2023-06-17 | 18.955756 |
2023-06-18 | 18.958256 |
2023-06-19 | 18.979888 |
2023-06-20 | 19.012296 |
2023-06-21 | 18.982126 |
2023-06-22 | 18.969556 |
2023-06-23 | 18.977746 |
2023-06-24 | 18.978464 |
2023-06-25 | 18.980503 |
2023-06-26 | 18.991501 |
2023-06-27 | 18.991389 |
2023-06-28 | 18.990629 |
2023-06-29 | 18.979043 |
2023-06-30 | 18.989303 |
2023-07-01 | 18.988401 |
2023-07-02 | 18.986232 |
2023-07-03 | 18.970676 |
2023-07-04 | 18.986585 |
2023-07-05 | 19.032575 |
2023-07-06 | 19.104864 |
2023-07-07 | 19.160225 |
2023-07-08 | 19.011312 |
2023-07-09 | 19.15985 |
2023-07-10 | 19.127834 |
2023-07-11 | 19.080681 |
2023-07-12 | 19.234859 |
2023-07-13 | 19.171469 |
2023-07-14 | 19.015767 |
2023-07-15 | 19.013022 |
2023-07-16 | 19.014839 |
2023-07-17 | 18.995945 |
2023-07-18 | 18.992701 |
2023-07-19 | 18.997143 |
2023-07-20 | 18.957198 |
2023-07-21 | 18.982927 |
2023-07-22 | 18.984204 |
2023-07-23 | 18.982838 |
2023-07-24 | 18.957231 |
2023-07-25 | 18.941816 |
2023-07-26 | 18.984403 |
2023-07-27 | 18.957438 |
2023-07-28 | 18.998146 |
2023-07-29 | 19.033529 |
2023-07-30 | 19.033448 |
2023-07-31 | 18.97814 |
2023-08-01 | 19.046787 |
2023-08-02 | 19.121441 |
2023-08-03 | 19.159328 |
2023-08-04 | 19.170938 |
2023-08-05 | 19.022834 |
2023-08-06 | 19.182 |
2023-08-07 | 19.154609 |
2023-08-08 | 19.170199 |
2023-08-09 | 19.177815 |
2023-08-10 | 19.176359 |
2023-08-11 | 19.181607 |
2023-08-12 | 19.183087 |
2023-08-13 | 19.182258 |
2023-08-14 | 19.207511 |
2023-08-15 | 19.304927 |
2023-08-16 | 19.263788 |
2023-08-17 | 19.244574 |
2023-08-18 | 19.244494 |
2023-08-19 | 19.201635 |
2023-08-20 | 19.252735 |
2023-08-21 | 19.242373 |
2023-08-22 | 19.210062 |
2023-08-23 | 19.156851 |
2023-08-24 | 19.107206 |
2023-08-25 | 19.140696 |
2023-08-26 | 19.142108 |
2023-08-27 | 19.14132 |
2023-08-28 | 19.128975 |
2023-08-29 | 19.1589 |
2023-08-30 | 19.150939 |
2023-08-31 | 19.144716 |
2023-09-01 | 19.158076 |
2023-09-02 | 19.157773 |
2023-09-03 | 19.158652 |
2023-09-04 | 19.147469 |
2023-09-05 | 19.23162 |
2023-09-06 | 19.250632 |
2023-09-07 | 19.261955 |
2023-09-08 | 19.216719 |
2023-09-09 | 19.216911 |
2023-09-10 | 19.215806 |
2023-09-11 | 19.203993 |
2023-09-12 | 19.200892 |
2023-09-13 | 19.205453 |
2023-09-14 | 19.212445 |
2023-09-15 | 19.222497 |
2023-09-16 | 19.222294 |
2023-09-17 | 19.221216 |
2023-09-18 | 19.268778 |
2023-09-19 | 19.258907 |
2023-09-20 | 19.274012 |
2023-09-22 | 19.197549 |
2023-09-23 | 19.262503 |
2023-09-24 | 19.196138 |
2023-09-25 | 19.247384 |
2023-09-26 | 19.263312 |
2023-09-27 | 19.248759 |
2023-09-28 | 19.251929 |
2023-09-29 | 19.262979 |
2023-09-30 | 19.20542 |
2023-10-01 | 19.201246 |
2023-10-02 | 19.196573 |
2023-10-03 | 19.267839 |
2023-10-04 | 19.314339 |
2023-10-05 | 19.31777 |
2023-10-06 | 19.290965 |
2023-10-07 | 19.189937 |
2023-10-08 | 19.313579 |
2023-10-09 | 19.349616 |
2023-10-10 | 19.325741 |
2023-10-11 | 19.309392 |
2023-10-12 | 19.283212 |
2023-10-13 | 19.335945 |
2023-10-14 | 19.297689 |
2023-10-15 | 19.294205 |
2023-10-16 | 19.309471 |
2023-10-17 | 19.312135 |
2023-10-18 | 19.284634 |
2023-10-19 | 19.306951 |
2023-10-20 | 19.286247 |
2023-10-21 | 19.221517 |
2023-10-22 | 19.285684 |
2023-10-23 | 19.307795 |
2023-10-24 | 19.241876 |
2023-10-25 | 19.278544 |
2023-10-26 | 19.317318 |
2023-10-27 | 19.329632 |
2023-10-28 | 19.263449 |
2023-10-29 | 19.319846 |
2023-10-30 | 19.339334 |
2023-10-31 | 19.312872 |
2023-11-01 | 19.356269 |
2023-11-02 | 19.333688 |
2023-11-03 | 19.291494 |
2023-11-04 | 19.22452 |
2023-11-05 | 19.219897 |
2023-11-06 | 19.40945 |
2023-11-07 | 19.282459 |
2023-11-08 | 19.269098 |
2023-11-09 | 19.287103 |
2023-11-10 | 19.310699 |
2023-11-11 | 19.256052 |
2023-11-12 | 19.233146 |
2023-11-13 | 19.30331 |
2023-11-14 | 19.219497 |
2023-11-15 | 19.295782 |
2023-11-16 | 19.297721 |
2023-11-17 | 19.284799 |
2023-11-18 | 19.285124 |
2023-11-19 | 19.252039 |
2023-11-20 | 19.328654 |
2023-11-21 | 19.323329 |
2023-11-22 | 19.31396 |
2023-11-23 | 19.294897 |
2023-11-24 | 19.313048 |
2023-11-25 | 19.241186 |
2023-11-26 | 19.236848 |
2023-11-27 | 19.348483 |
2023-11-28 | 19.329071 |
2023-11-29 | 19.335518 |
2023-11-30 | 19.33793 |
2023-12-01 | 19.311589 |
2023-12-02 | 19.24985 |
2023-12-03 | 19.246605 |
2023-12-04 | 19.330952 |
2023-12-05 | 19.290063 |
2023-12-06 | 19.276852 |
2023-12-07 | 19.294809 |
2023-12-08 | 19.313582 |
2023-12-09 | 19.247988 |
2023-12-10 | 19.256893 |
2023-12-11 | 19.304594 |
2023-12-12 | 19.328157 |
2023-12-13 | 19.312561 |
2023-12-14 | 19.319134 |
2023-12-15 | 19.245744 |
2023-12-16 | 19.19212 |
2023-12-17 | 19.186109 |
2023-12-18 | 19.233762 |
2023-12-19 | 19.253028 |
2023-12-20 | 19.26604 |
2023-12-21 | 19.263588 |
2023-12-22 | 19.279703 |
2023-12-23 | 19.191828 |
2023-12-24 | 19.209666 |
2023-12-25 | 19.240591 |
2023-12-26 | 19.245888 |
2023-12-27 | 19.294638 |
2023-12-28 | 19.302713 |
2023-12-29 | 19.253561 |
2023-12-30 | 19.207085 |
2023-12-31 | 19.202765 |
2024-01-01 | 19.270847 |
2024-01-02 | 19.282928 |
2024-01-03 | 19.305533 |
2024-01-04 | 19.259752 |
2024-01-05 | 19.233407 |
2024-01-06 | 19.202387 |
2024-01-07 | 19.206307 |
2024-01-08 | 19.256958 |
2024-01-09 | 19.265589 |
2024-01-10 | 19.262853 |
2024-01-11 | 19.266674 |
2024-01-12 | 19.19996 |
2024-01-13 | 19.135613 |
2024-01-14 | 19.13326 |
2024-01-15 | 19.214897 |
2024-01-16 | 19.261105 |
2024-01-17 | 19.279226 |
2024-01-18 | 19.279498 |
2024-01-19 | 19.253027 |
2024-01-20 | 19.258439 |
2024-01-21 | 19.257119 |
2024-01-22 | 19.279739 |
2024-01-23 | 19.291813 |
2024-01-24 | 19.274913 |
2024-01-25 | 19.257558 |
2024-01-26 | 19.25689 |
2024-01-27 | 19.257208 |
2024-01-28 | 19.257958 |
2024-01-29 | 19.266867 |
2024-01-30 | 19.263385 |
2024-01-31 | 19.26411 |
2024-02-01 | 19.23566 |
2024-02-02 | 19.231636 |
2024-02-03 | 19.159642 |
2024-02-04 | 19.152204 |
2024-02-05 | 19.112901 |
2024-02-06 | 19.208867 |
2024-02-07 | 19.203988 |
2024-02-08 | 19.187631 |
2024-02-09 | 19.241973 |
2024-02-10 | 19.193955 |
2024-02-11 | 19.197786 |
2024-02-12 | 19.231053 |
2024-02-13 | 19.253201 |
2024-02-14 | 19.248245 |
2024-02-15 | 19.257865 |
2024-02-16 | 19.229266 |
2024-02-17 | 19.163978 |
2024-02-18 | 19.162227 |
2024-02-19 | 19.244454 |
2024-02-20 | 19.201567 |
2024-02-21 | 19.208168 |
2024-02-22 | 19.202789 |
2024-02-23 | 19.212746 |
2024-02-24 | 19.125874 |
2024-02-25 | 19.126578 |
2024-02-26 | 19.195482 |
2024-02-27 | 19.178217 |
2024-02-28 | 19.190137 |
2024-04-01 | 19.241653 |
2024-04-02 | 19.289729 |
2024-04-03 | 19.320247 |
2024-04-04 | 19.301297 |
2024-04-05 | 19.300411 |
2024-04-06 | 19.253476 |
2024-04-07 | 19.254703 |
2024-04-08 | 19.281675 |
2024-04-09 | 19.281804 |
2024-04-10 | 19.320053 |
2024-04-11 | 19.306282 |
2024-04-12 | 19.308564 |
2024-04-13 | 19.353386 |
2024-04-14 | 19.315138 |
2024-04-15 | 19.292968 |
2024-04-16 | 19.33857 |
2024-04-17 | 19.340214 |
2024-04-18 | 19.328768 |
2024-04-19 | 19.279682 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明