1NOK = 1.819424NAD
1挪威克朗 = 1.819424纳米比亚元
按当前汇率,1挪威克朗可兑换1.819424纳米比亚元
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对纳米比亚元汇率价格为中间价参考值,各银行挪威克朗兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.737201 |
2023-03-30 | 1.739774 |
2023-03-31 | 1.704383 |
2023-04-01 | 1.704446 |
2023-04-02 | 1.700212 |
2023-04-03 | 1.732466 |
2023-04-04 | 1.738519 |
2023-04-05 | 1.722774 |
2023-04-06 | 1.721655 |
2023-04-07 | 1.741704 |
2023-04-08 | 1.741651 |
2023-04-09 | 1.742643 |
2023-04-10 | 1.759538 |
2023-04-11 | 1.739949 |
2023-04-12 | 1.76308 |
2023-04-13 | 1.786703 |
2023-04-14 | 1.747348 |
2023-04-15 | 1.747669 |
2023-04-16 | 1.74793 |
2023-04-17 | 1.74716 |
2023-04-18 | 1.737482 |
2023-04-19 | 1.718059 |
2023-04-20 | 1.70313 |
2023-04-21 | 1.703563 |
2023-04-22 | 1.703567 |
2023-04-23 | 1.704224 |
2023-04-24 | 1.726025 |
2023-04-25 | 1.719412 |
2023-04-26 | 1.727714 |
2023-04-27 | 1.72416 |
2023-04-28 | 1.716831 |
2023-04-29 | 1.721161 |
2023-04-30 | 1.714457 |
2023-05-01 | 1.710949 |
2023-05-02 | 1.712622 |
2023-05-03 | 1.697164 |
2023-05-04 | 1.710634 |
2023-05-05 | 1.741829 |
2023-05-06 | 1.741786 |
2023-05-07 | 1.741937 |
2023-05-08 | 1.753421 |
2023-05-09 | 1.762125 |
2023-05-10 | 1.773505 |
2023-05-11 | 1.796697 |
2023-05-12 | 1.809348 |
2023-05-13 | 1.814097 |
2023-05-14 | 1.812767 |
2023-05-15 | 1.797593 |
2023-05-16 | 1.77969 |
2023-05-17 | 1.786685 |
2023-05-18 | 1.774458 |
2023-05-19 | 1.780322 |
2023-05-20 | 1.775628 |
2023-05-21 | 1.786939 |
2023-05-22 | 1.762818 |
2023-05-23 | 1.75329 |
2023-05-24 | 1.756802 |
2023-05-25 | 1.742051 |
2023-05-26 | 1.776977 |
2023-05-27 | 1.777044 |
2023-05-28 | 1.773345 |
2023-05-29 | 1.769917 |
2023-05-30 | 1.762058 |
2023-05-31 | 1.780634 |
2023-06-01 | 1.784009 |
2023-06-02 | 1.775007 |
2023-06-03 | 1.775179 |
2023-06-04 | 1.776108 |
2023-06-05 | 1.768843 |
2023-06-06 | 1.731509 |
2023-06-07 | 1.738909 |
2023-06-08 | 1.728292 |
2023-06-09 | 1.740363 |
2023-06-10 | 1.740404 |
2023-06-11 | 1.740181 |
2023-06-12 | 1.719348 |
2023-06-13 | 1.7434 |
2023-06-14 | 1.732627 |
2023-06-15 | 1.736711 |
2023-06-16 | 1.720553 |
2023-06-17 | 1.720515 |
2023-06-18 | 1.721535 |
2023-06-19 | 1.701681 |
2023-06-20 | 1.712773 |
2023-06-21 | 1.720881 |
2023-06-22 | 1.737901 |
2023-06-23 | 1.692373 |
2023-06-24 | 1.69252 |
2023-06-25 | 1.731012 |
2023-06-26 | 1.738058 |
2023-06-27 | 1.731354 |
2023-06-28 | 1.732651 |
2023-06-29 | 1.738394 |
2023-06-30 | 1.748479 |
2023-07-01 | 1.748449 |
2023-07-02 | 1.750274 |
2023-07-03 | 1.755902 |
2023-07-04 | 1.765735 |
2023-07-05 | 1.757424 |
2023-07-06 | 1.743678 |
2023-07-07 | 1.774065 |
2023-07-08 | 1.773882 |
2023-07-09 | 1.77433 |
2023-07-10 | 1.792596 |
2023-07-11 | 1.803723 |
2023-07-12 | 1.833082 |
2023-07-13 | 1.844236 |
2023-07-14 | 1.825781 |
2023-07-15 | 1.800394 |
2023-07-16 | 1.801599 |
2023-07-17 | 1.791714 |
2023-07-18 | 1.777362 |
2023-07-19 | 1.779096 |
2023-07-20 | 1.774452 |
2023-07-21 | 1.78356 |
2023-07-22 | 1.783356 |
2023-07-23 | 1.784574 |
2023-07-24 | 1.785959 |
2023-07-25 | 1.784461 |
2023-07-26 | 1.742952 |
2023-07-27 | 1.732796 |
2023-07-28 | 1.728648 |
2023-07-29 | 1.72872 |
2023-07-30 | 1.730268 |
2023-07-31 | 1.763263 |
2023-08-01 | 1.796758 |
2023-08-02 | 1.778083 |
2023-08-03 | 1.826219 |
2023-08-04 | 1.84436 |
2023-08-05 | 1.844252 |
2023-08-06 | 1.843118 |
2023-08-07 | 1.841868 |
2023-08-08 | 1.820768 |
2023-08-09 | 1.860385 |
2023-08-10 | 1.825813 |
2023-08-11 | 1.817774 |
2023-08-12 | 1.817868 |
2023-08-13 | 1.812232 |
2023-08-14 | 1.892281 |
2023-08-15 | 1.849161 |
2023-08-16 | 1.795797 |
2023-08-17 | 1.803647 |
2023-08-18 | 1.791929 |
2023-08-19 | 1.791863 |
2023-08-20 | 1.794684 |
2023-08-21 | 1.790108 |
2023-08-22 | 1.778078 |
2023-08-23 | 1.784212 |
2023-08-24 | 1.740381 |
2023-08-25 | 1.742552 |
2023-08-26 | 1.742541 |
2023-08-27 | 1.736982 |
2023-08-28 | 1.736933 |
2023-08-29 | 1.748499 |
2023-08-30 | 1.76239 |
2023-08-31 | 1.776679 |
2023-09-01 | 1.767946 |
2023-09-02 | 1.767781 |
2023-09-03 | 1.764921 |
2023-09-04 | 1.797707 |
2023-09-05 | 1.751316 |
2023-09-06 | 1.793187 |
2023-09-07 | 1.791163 |
2023-09-08 | 1.789673 |
2023-09-09 | 1.789661 |
2023-09-10 | 1.790055 |
2023-09-11 | 1.785244 |
2023-09-12 | 1.77136 |
2023-09-13 | 1.765429 |
2023-09-14 | 1.773678 |
2023-09-15 | 1.759878 |
2023-09-16 | 1.759882 |
2023-09-17 | 1.762248 |
2023-09-18 | 1.760173 |
2023-09-19 | 1.756698 |
2023-09-20 | 1.754244 |
2023-09-22 | 1.752172 |
2023-09-23 | 1.752267 |
2023-09-24 | 1.756518 |
2023-09-25 | 1.735355 |
2023-09-26 | 1.759126 |
2023-09-27 | 1.784416 |
2023-09-28 | 1.772132 |
2023-09-29 | 1.771587 |
2023-09-30 | 1.770671 |
2023-10-01 | 1.76904 |
2023-10-02 | 1.770465 |
2023-10-03 | 1.762665 |
2023-10-04 | 1.759606 |
2023-10-05 | 1.78008 |
2023-10-06 | 1.769713 |
2023-10-07 | 1.76999 |
2023-10-08 | 1.774882 |
2023-10-09 | 1.793213 |
2023-10-10 | 1.762929 |
2023-10-11 | 1.734904 |
2023-10-12 | 1.733958 |
2023-10-13 | 1.736098 |
2023-10-14 | 1.755154 |
2023-10-15 | 1.739567 |
2023-10-16 | 1.719329 |
2023-10-17 | 1.713279 |
2023-10-18 | 1.717799 |
2023-10-19 | 1.723894 |
2023-10-20 | 1.716484 |
2023-10-21 | 1.714574 |
2023-10-22 | 1.718126 |
2023-10-23 | 1.71005 |
2023-10-24 | 1.705508 |
2023-10-25 | 1.708271 |
2023-10-26 | 1.691153 |
2023-10-27 | 1.687402 |
2023-10-28 | 1.678965 |
2023-10-29 | 1.683535 |
2023-10-30 | 1.694304 |
2023-10-31 | 1.67006 |
2023-11-01 | 1.658996 |
2023-11-02 | 1.652199 |
2023-11-03 | 1.649466 |
2023-11-04 | 1.653624 |
2023-11-05 | 1.65567 |
2023-11-06 | 1.659378 |
2023-11-07 | 1.642963 |
2023-11-08 | 1.650206 |
2023-11-09 | 1.66942 |
2023-11-10 | 1.681177 |
2023-11-11 | 1.687217 |
2023-11-12 | 1.684574 |
2023-11-13 | 1.686936 |
2023-11-14 | 1.681724 |
2023-11-15 | 1.687812 |
2023-11-16 | 1.685293 |
2023-11-17 | 1.692127 |
2023-11-18 | 1.697117 |
2023-11-19 | 1.702761 |
2023-11-20 | 1.71707 |
2023-11-21 | 1.734634 |
2023-11-22 | 1.745172 |
2023-11-23 | 1.745419 |
2023-11-24 | 1.763253 |
2023-11-25 | 1.756574 |
2023-11-26 | 1.757717 |
2023-11-27 | 1.752152 |
2023-11-28 | 1.751234 |
2023-11-29 | 1.742952 |
2023-11-30 | 1.755591 |
2023-12-01 | 1.742139 |
2023-12-02 | 1.746152 |
2023-12-03 | 1.7598 |
2023-12-04 | 1.734516 |
2023-12-05 | 1.738347 |
2023-12-06 | 1.72186 |
2023-12-07 | 1.729903 |
2023-12-08 | 1.739369 |
2023-12-09 | 1.73348 |
2023-12-10 | 1.737797 |
2023-12-11 | 1.741938 |
2023-12-12 | 1.736441 |
2023-12-13 | 1.742955 |
2023-12-14 | 1.750721 |
2023-12-15 | 1.747885 |
2023-12-16 | 1.762778 |
2023-12-17 | 1.754297 |
2023-12-18 | 1.791937 |
2023-12-19 | 1.785806 |
2023-12-20 | 1.77353 |
2023-12-21 | 1.781776 |
2023-12-22 | 1.81194 |
2023-12-23 | 1.810895 |
2023-12-24 | 1.809401 |
2023-12-25 | 1.810614 |
2023-12-26 | 1.827938 |
2023-12-27 | 1.819195 |
2023-12-28 | 1.821794 |
2023-12-29 | 1.801433 |
2023-12-30 | 1.792757 |
2023-12-31 | 1.784201 |
2024-01-01 | 1.799317 |
2024-01-02 | 1.79807 |
2024-01-03 | 1.811618 |
2024-01-04 | 1.816273 |
2024-01-05 | 1.817712 |
2024-01-06 | 1.812746 |
2024-01-07 | 1.81586 |
2024-01-08 | 1.798364 |
2024-01-09 | 1.799372 |
2024-01-10 | 1.80413 |
2024-01-11 | 1.805149 |
2024-01-12 | 1.810689 |
2024-01-13 | 1.801251 |
2024-01-14 | 1.800532 |
2024-01-15 | 1.8063 |
2024-01-16 | 1.812829 |
2024-01-17 | 1.81547 |
2024-01-18 | 1.798633 |
2024-01-19 | 1.809589 |
2024-01-20 | 1.813944 |
2024-01-21 | 1.814036 |
2024-01-22 | 1.82624 |
2024-01-23 | 1.809232 |
2024-01-24 | 1.8058 |
2024-01-25 | 1.803708 |
2024-01-26 | 1.80289 |
2024-01-27 | 1.800366 |
2024-01-28 | 1.801213 |
2024-01-29 | 1.798943 |
2024-01-30 | 1.800027 |
2024-01-31 | 1.777812 |
2024-02-01 | 1.777639 |
2024-02-02 | 1.78253 |
2024-02-03 | 1.784275 |
2024-02-04 | 1.772084 |
2024-02-05 | 1.783178 |
2024-02-06 | 1.773052 |
2024-02-07 | 1.788124 |
2024-02-08 | 1.785928 |
2024-02-09 | 1.803061 |
2024-02-10 | 1.802709 |
2024-02-11 | 1.803354 |
2024-02-12 | 1.803308 |
2024-02-13 | 1.793796 |
2024-02-14 | 1.798502 |
2024-02-15 | 1.798592 |
2024-02-16 | 1.79501 |
2024-02-17 | 1.797291 |
2024-02-18 | 1.805518 |
2024-02-19 | 1.808593 |
2024-02-20 | 1.807217 |
2024-02-21 | 1.803032 |
2024-02-22 | 1.823663 |
2024-02-23 | 1.832239 |
2024-02-24 | 1.827045 |
2024-02-25 | 1.821647 |
2024-02-26 | 1.837402 |
2024-02-27 | 1.811824 |
2024-02-28 | 1.820365 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明