1NAD = 0.549624NOK
1纳米比亚元 = 0.549624挪威克朗
按当前汇率,1纳米比亚元可兑换0.549624挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:纳米比亚元对挪威克朗汇率价格为中间价参考值,各银行纳米比亚元兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.575639 |
2023-03-30 | 0.574787 |
2023-03-31 | 0.586722 |
2023-04-01 | 0.586701 |
2023-04-02 | 0.588162 |
2023-04-03 | 0.577212 |
2023-04-04 | 0.575202 |
2023-04-05 | 0.580459 |
2023-04-06 | 0.580837 |
2023-04-07 | 0.57415 |
2023-04-08 | 0.574168 |
2023-04-09 | 0.573841 |
2023-04-10 | 0.568331 |
2023-04-11 | 0.574729 |
2023-04-12 | 0.567189 |
2023-04-13 | 0.55969 |
2023-04-14 | 0.572296 |
2023-04-15 | 0.572191 |
2023-04-16 | 0.572105 |
2023-04-17 | 0.572358 |
2023-04-18 | 0.575545 |
2023-04-19 | 0.582052 |
2023-04-20 | 0.587154 |
2023-04-21 | 0.587005 |
2023-04-22 | 0.587004 |
2023-04-23 | 0.586777 |
2023-04-24 | 0.579366 |
2023-04-25 | 0.581594 |
2023-04-26 | 0.578799 |
2023-04-27 | 0.579992 |
2023-04-28 | 0.582469 |
2023-04-29 | 0.581003 |
2023-04-30 | 0.583275 |
2023-05-01 | 0.584471 |
2023-05-02 | 0.5839 |
2023-05-03 | 0.589218 |
2023-05-04 | 0.584579 |
2023-05-05 | 0.574109 |
2023-05-06 | 0.574123 |
2023-05-07 | 0.574073 |
2023-05-08 | 0.570314 |
2023-05-09 | 0.567496 |
2023-05-10 | 0.563855 |
2023-05-11 | 0.556577 |
2023-05-12 | 0.552685 |
2023-05-13 | 0.551238 |
2023-05-14 | 0.551643 |
2023-05-15 | 0.556299 |
2023-05-16 | 0.561896 |
2023-05-17 | 0.559696 |
2023-05-18 | 0.563552 |
2023-05-19 | 0.561696 |
2023-05-20 | 0.563181 |
2023-05-21 | 0.559616 |
2023-05-22 | 0.567273 |
2023-05-23 | 0.570356 |
2023-05-24 | 0.569216 |
2023-05-25 | 0.574036 |
2023-05-26 | 0.562754 |
2023-05-27 | 0.562732 |
2023-05-28 | 0.563906 |
2023-05-29 | 0.564998 |
2023-05-30 | 0.567518 |
2023-05-31 | 0.561598 |
2023-06-01 | 0.560535 |
2023-06-02 | 0.563378 |
2023-06-03 | 0.563324 |
2023-06-04 | 0.563029 |
2023-06-05 | 0.565341 |
2023-06-06 | 0.577531 |
2023-06-07 | 0.575073 |
2023-06-08 | 0.578606 |
2023-06-09 | 0.574593 |
2023-06-10 | 0.574579 |
2023-06-11 | 0.574653 |
2023-06-12 | 0.581616 |
2023-06-13 | 0.573592 |
2023-06-14 | 0.577158 |
2023-06-15 | 0.575801 |
2023-06-16 | 0.581209 |
2023-06-17 | 0.581221 |
2023-06-18 | 0.580877 |
2023-06-19 | 0.587654 |
2023-06-20 | 0.583848 |
2023-06-21 | 0.581098 |
2023-06-22 | 0.575407 |
2023-06-23 | 0.590886 |
2023-06-24 | 0.590835 |
2023-06-25 | 0.577697 |
2023-06-26 | 0.575355 |
2023-06-27 | 0.577583 |
2023-06-28 | 0.57715 |
2023-06-29 | 0.575244 |
2023-06-30 | 0.571926 |
2023-07-01 | 0.571935 |
2023-07-02 | 0.571339 |
2023-07-03 | 0.569508 |
2023-07-04 | 0.566336 |
2023-07-05 | 0.569015 |
2023-07-06 | 0.5735 |
2023-07-07 | 0.563677 |
2023-07-08 | 0.563735 |
2023-07-09 | 0.563593 |
2023-07-10 | 0.55785 |
2023-07-11 | 0.554409 |
2023-07-12 | 0.545529 |
2023-07-13 | 0.54223 |
2023-07-14 | 0.547711 |
2023-07-15 | 0.555434 |
2023-07-16 | 0.555062 |
2023-07-17 | 0.558125 |
2023-07-18 | 0.562632 |
2023-07-19 | 0.562083 |
2023-07-20 | 0.563554 |
2023-07-21 | 0.560676 |
2023-07-22 | 0.560741 |
2023-07-23 | 0.560358 |
2023-07-24 | 0.559923 |
2023-07-25 | 0.560393 |
2023-07-26 | 0.573739 |
2023-07-27 | 0.577102 |
2023-07-28 | 0.578487 |
2023-07-29 | 0.578463 |
2023-07-30 | 0.577945 |
2023-07-31 | 0.56713 |
2023-08-01 | 0.556558 |
2023-08-02 | 0.562403 |
2023-08-03 | 0.547579 |
2023-08-04 | 0.542194 |
2023-08-05 | 0.542225 |
2023-08-06 | 0.542559 |
2023-08-07 | 0.542927 |
2023-08-08 | 0.549219 |
2023-08-09 | 0.537523 |
2023-08-10 | 0.547701 |
2023-08-11 | 0.550123 |
2023-08-12 | 0.550095 |
2023-08-13 | 0.551806 |
2023-08-14 | 0.528463 |
2023-08-15 | 0.540786 |
2023-08-16 | 0.556856 |
2023-08-17 | 0.554432 |
2023-08-18 | 0.558058 |
2023-08-19 | 0.558078 |
2023-08-20 | 0.557201 |
2023-08-21 | 0.558625 |
2023-08-22 | 0.562405 |
2023-08-23 | 0.560471 |
2023-08-24 | 0.574587 |
2023-08-25 | 0.573871 |
2023-08-26 | 0.573875 |
2023-08-27 | 0.575711 |
2023-08-28 | 0.575727 |
2023-08-29 | 0.571919 |
2023-08-30 | 0.567411 |
2023-08-31 | 0.562848 |
2023-09-01 | 0.565628 |
2023-09-02 | 0.565681 |
2023-09-03 | 0.566597 |
2023-09-04 | 0.556264 |
2023-09-05 | 0.570999 |
2023-09-06 | 0.557666 |
2023-09-07 | 0.558296 |
2023-09-08 | 0.558761 |
2023-09-09 | 0.558765 |
2023-09-10 | 0.558642 |
2023-09-11 | 0.560147 |
2023-09-12 | 0.564538 |
2023-09-13 | 0.566435 |
2023-09-14 | 0.5638 |
2023-09-15 | 0.568221 |
2023-09-16 | 0.56822 |
2023-09-17 | 0.567457 |
2023-09-18 | 0.568126 |
2023-09-19 | 0.56925 |
2023-09-20 | 0.570046 |
2023-09-22 | 0.57072 |
2023-09-23 | 0.570689 |
2023-09-24 | 0.569308 |
2023-09-25 | 0.576251 |
2023-09-26 | 0.568464 |
2023-09-27 | 0.560407 |
2023-09-28 | 0.564292 |
2023-09-29 | 0.564466 |
2023-09-30 | 0.564758 |
2023-10-01 | 0.565278 |
2023-10-02 | 0.564823 |
2023-10-03 | 0.567323 |
2023-10-04 | 0.568309 |
2023-10-05 | 0.561772 |
2023-10-06 | 0.565063 |
2023-10-07 | 0.564975 |
2023-10-08 | 0.563418 |
2023-10-09 | 0.557658 |
2023-10-10 | 0.567238 |
2023-10-11 | 0.576401 |
2023-10-12 | 0.576715 |
2023-10-13 | 0.576004 |
2023-10-14 | 0.56975 |
2023-10-15 | 0.574856 |
2023-10-16 | 0.581622 |
2023-10-17 | 0.583676 |
2023-10-18 | 0.58214 |
2023-10-19 | 0.580082 |
2023-10-20 | 0.582586 |
2023-10-21 | 0.583235 |
2023-10-22 | 0.582029 |
2023-10-23 | 0.584778 |
2023-10-24 | 0.586335 |
2023-10-25 | 0.585387 |
2023-10-26 | 0.591312 |
2023-10-27 | 0.592627 |
2023-10-28 | 0.595605 |
2023-10-29 | 0.593988 |
2023-10-30 | 0.590213 |
2023-10-31 | 0.598781 |
2023-11-01 | 0.602774 |
2023-11-02 | 0.605254 |
2023-11-03 | 0.606257 |
2023-11-04 | 0.604732 |
2023-11-05 | 0.603985 |
2023-11-06 | 0.602636 |
2023-11-07 | 0.608657 |
2023-11-08 | 0.605985 |
2023-11-09 | 0.599011 |
2023-11-10 | 0.594821 |
2023-11-11 | 0.592692 |
2023-11-12 | 0.593622 |
2023-11-13 | 0.592791 |
2023-11-14 | 0.594628 |
2023-11-15 | 0.592483 |
2023-11-16 | 0.593368 |
2023-11-17 | 0.590972 |
2023-11-18 | 0.589235 |
2023-11-19 | 0.587281 |
2023-11-20 | 0.582387 |
2023-11-21 | 0.57649 |
2023-11-22 | 0.57301 |
2023-11-23 | 0.572928 |
2023-11-24 | 0.567133 |
2023-11-25 | 0.56929 |
2023-11-26 | 0.56892 |
2023-11-27 | 0.570727 |
2023-11-28 | 0.571026 |
2023-11-29 | 0.573739 |
2023-11-30 | 0.569609 |
2023-12-01 | 0.574007 |
2023-12-02 | 0.572688 |
2023-12-03 | 0.568246 |
2023-12-04 | 0.57653 |
2023-12-05 | 0.575259 |
2023-12-06 | 0.580767 |
2023-12-07 | 0.578067 |
2023-12-08 | 0.574921 |
2023-12-09 | 0.576874 |
2023-12-10 | 0.575441 |
2023-12-11 | 0.574073 |
2023-12-12 | 0.575891 |
2023-12-13 | 0.573738 |
2023-12-14 | 0.571193 |
2023-12-15 | 0.57212 |
2023-12-16 | 0.567287 |
2023-12-17 | 0.570029 |
2023-12-18 | 0.558055 |
2023-12-19 | 0.559971 |
2023-12-20 | 0.563847 |
2023-12-21 | 0.561238 |
2023-12-22 | 0.551895 |
2023-12-23 | 0.552213 |
2023-12-24 | 0.552669 |
2023-12-25 | 0.552299 |
2023-12-26 | 0.547064 |
2023-12-27 | 0.549694 |
2023-12-28 | 0.548909 |
2023-12-29 | 0.555114 |
2023-12-30 | 0.5578 |
2023-12-31 | 0.560475 |
2024-01-01 | 0.555766 |
2024-01-02 | 0.556152 |
2024-01-03 | 0.551993 |
2024-01-04 | 0.550578 |
2024-01-05 | 0.550142 |
2024-01-06 | 0.551649 |
2024-01-07 | 0.550703 |
2024-01-08 | 0.556061 |
2024-01-09 | 0.555749 |
2024-01-10 | 0.554284 |
2024-01-11 | 0.553971 |
2024-01-12 | 0.552276 |
2024-01-13 | 0.55517 |
2024-01-14 | 0.555391 |
2024-01-15 | 0.553618 |
2024-01-16 | 0.551624 |
2024-01-17 | 0.550821 |
2024-01-18 | 0.555978 |
2024-01-19 | 0.552612 |
2024-01-20 | 0.551285 |
2024-01-21 | 0.551257 |
2024-01-22 | 0.547573 |
2024-01-23 | 0.552721 |
2024-01-24 | 0.553771 |
2024-01-25 | 0.554414 |
2024-01-26 | 0.554665 |
2024-01-27 | 0.555442 |
2024-01-28 | 0.555181 |
2024-01-29 | 0.555882 |
2024-01-30 | 0.555547 |
2024-01-31 | 0.562489 |
2024-02-01 | 0.562544 |
2024-02-02 | 0.561 |
2024-02-03 | 0.560452 |
2024-02-04 | 0.564307 |
2024-02-05 | 0.560797 |
2024-02-06 | 0.563999 |
2024-02-07 | 0.559245 |
2024-02-08 | 0.559933 |
2024-02-09 | 0.554612 |
2024-02-10 | 0.554721 |
2024-02-11 | 0.554522 |
2024-02-12 | 0.554537 |
2024-02-13 | 0.557477 |
2024-02-14 | 0.556018 |
2024-02-15 | 0.55599 |
2024-02-16 | 0.5571 |
2024-02-17 | 0.556393 |
2024-02-18 | 0.553858 |
2024-02-19 | 0.552916 |
2024-02-20 | 0.553337 |
2024-02-21 | 0.554621 |
2024-02-22 | 0.548347 |
2024-02-23 | 0.54578 |
2024-02-24 | 0.547332 |
2024-02-25 | 0.548954 |
2024-02-26 | 0.544247 |
2024-02-27 | 0.55193 |
2024-02-28 | 0.54934 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明