1NOK = 399.783110MGA
1挪威克朗 = 399.783110马达加斯加阿里亚里
按当前汇率,1挪威克朗可兑换399.783110马达加斯加阿里亚里
汇率更新时间:2024-04-20 14:01
马达加斯加阿里亚里对挪威克朗汇率 挪威克朗汇率 马达加斯加阿里亚里汇率
声明与提示:挪威克朗对马达加斯加阿里亚里汇率价格为中间价参考值,各银行挪威克朗兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 398.497747 |
2024-04-02 | 401.601607 |
2024-04-03 | 405.615156 |
2024-04-04 | 407.538329 |
2024-04-05 | 407.756508 |
2024-04-06 | 405.619551 |
2024-04-07 | 405.557671 |
2024-04-08 | 408.95575 |
2024-04-09 | 408.858549 |
2024-04-10 | 402.924187 |
2024-04-11 | 403.303454 |
2024-04-12 | 404.453557 |
2024-04-13 | 400.190363 |
2024-04-14 | 400.43722 |
2024-04-15 | 402.055804 |
2024-04-16 | 400.16745 |
2024-04-17 | 397.801897 |
2024-04-18 | 398.460051 |
2024-04-19 | 399.317394 |
日期 | 汇率 |
---|---|
2023-04-20 | 416.345079 |
2023-04-21 | 416.444028 |
2023-04-22 | 416.441422 |
2023-04-23 | 416.655572 |
2023-04-24 | 417.937976 |
2023-04-25 | 413.338282 |
2023-04-26 | 414.004556 |
2023-04-27 | 416.058037 |
2023-04-28 | 414.177119 |
2023-04-29 | 415.231042 |
2023-04-30 | 407.887077 |
2023-05-01 | 409.440013 |
2023-05-02 | 406.647022 |
2023-05-03 | 409.192676 |
2023-05-04 | 412.445335 |
2023-05-05 | 417.475124 |
2023-05-06 | 417.457286 |
2023-05-07 | 416.629959 |
2023-05-08 | 416.876136 |
2023-05-09 | 416.33745 |
2023-05-10 | 419.131756 |
2023-05-11 | 412.023857 |
2023-05-12 | 411.635334 |
2023-05-13 | 410.96139 |
2023-05-14 | 411.007458 |
2023-05-15 | 415.428589 |
2023-05-16 | 410.870199 |
2023-05-17 | 408.962918 |
2023-05-18 | 403.115691 |
2023-05-19 | 405.325479 |
2023-05-20 | 400.640967 |
2023-05-21 | 403.560873 |
2023-05-22 | 404.440865 |
2023-05-23 | 401.63856 |
2023-05-24 | 401.255084 |
2023-05-25 | 398.029789 |
2023-05-26 | 397.707569 |
2023-05-27 | 397.714385 |
2023-05-28 | 398.205391 |
2023-05-29 | 396.769501 |
2023-05-30 | 393.870371 |
2023-05-31 | 398.464218 |
2023-06-01 | 397.641172 |
2023-06-02 | 400.44634 |
2023-06-03 | 401.177467 |
2023-06-04 | 402.258456 |
2023-06-05 | 399.182152 |
2023-06-06 | 399.275508 |
2023-06-07 | 400.602456 |
2023-06-08 | 406.512888 |
2023-06-09 | 411.380278 |
2023-06-10 | 411.221057 |
2023-06-11 | 411.202279 |
2023-06-12 | 414.273986 |
2023-06-13 | 416.556081 |
2023-06-14 | 421.630712 |
2023-06-15 | 429.085296 |
2023-06-16 | 422.559795 |
2023-06-17 | 422.553846 |
2023-06-18 | 426.50986 |
2023-06-19 | 421.513176 |
2023-06-20 | 422.445529 |
2023-06-21 | 424.820751 |
2023-06-22 | 425.072662 |
2023-06-23 | 415.697974 |
2023-06-24 | 417.322823 |
2023-06-25 | 416.712732 |
2023-06-26 | 421.657122 |
2023-06-27 | 420.355887 |
2023-06-28 | 421.806694 |
2023-06-29 | 420.42355 |
2023-06-30 | 421.749167 |
2023-07-01 | 421.736772 |
2023-07-02 | 420.838823 |
2023-07-03 | 423.405915 |
2023-07-04 | 427.376379 |
2023-07-05 | 424.990716 |
2023-07-06 | 422.017614 |
2023-07-07 | 426.786499 |
2023-07-08 | 426.757949 |
2023-07-09 | 425.962824 |
2023-07-10 | 434.16956 |
2023-07-11 | 440.130455 |
2023-07-12 | 448.571605 |
2023-07-13 | 455.028221 |
2023-07-14 | 449.114456 |
2023-07-15 | 448.230206 |
2023-07-16 | 448.169683 |
2023-07-17 | 444.78628 |
2023-07-18 | 445.984325 |
2023-07-19 | 444.054723 |
2023-07-20 | 442.309258 |
2023-07-21 | 443.137325 |
2023-07-22 | 439.561754 |
2023-07-23 | 439.862312 |
2023-07-24 | 439.501615 |
2023-07-25 | 444.368241 |
2023-07-26 | 443.733533 |
2023-07-27 | 441.413385 |
2023-07-28 | 436.826322 |
2023-07-29 | 440.316669 |
2023-07-30 | 440.009113 |
2023-07-31 | 443.69486 |
2023-08-01 | 441.617856 |
2023-08-02 | 439.499246 |
2023-08-03 | 440.429486 |
2023-08-04 | 445.134692 |
2023-08-05 | 441.661291 |
2023-08-06 | 441.843456 |
2023-08-07 | 438.52285 |
2023-08-08 | 433.1197 |
2023-08-09 | 436.03295 |
2023-08-10 | 437.005851 |
2023-08-11 | 432.162756 |
2023-08-12 | 433.36538 |
2023-08-13 | 433.249619 |
2023-08-14 | 429.115162 |
2023-08-15 | 426.571623 |
2023-08-16 | 423.743273 |
2023-08-17 | 424.89127 |
2023-08-18 | 418.667634 |
2023-08-19 | 423.388696 |
2023-08-20 | 423.096529 |
2023-08-21 | 422.390096 |
2023-08-22 | 423.915648 |
2023-08-23 | 424.197462 |
2023-08-24 | 420.279984 |
2023-08-25 | 423.125233 |
2023-08-26 | 423.52062 |
2023-08-27 | 423.925795 |
2023-08-28 | 422.65841 |
2023-08-29 | 427.474358 |
2023-08-30 | 426.662723 |
2023-08-31 | 424.993645 |
2023-09-01 | 423.479265 |
2023-09-02 | 423.450564 |
2023-09-03 | 423.202119 |
2023-09-04 | 424.78229 |
2023-09-05 | 421.478153 |
2023-09-06 | 417.506822 |
2023-09-07 | 419.994575 |
2023-09-08 | 418.967478 |
2023-09-09 | 418.957251 |
2023-09-10 | 421.498003 |
2023-09-11 | 422.844646 |
2023-09-12 | 421.764948 |
2023-09-13 | 421.529414 |
2023-09-14 | 419.845241 |
2023-09-15 | 416.301353 |
2023-09-16 | 417.753416 |
2023-09-17 | 418.020324 |
2023-09-18 | 417.280839 |
2023-09-19 | 419.056839 |
2023-09-20 | 416.305391 |
2023-09-22 | 417.390484 |
2023-09-23 | 419.670791 |
2023-09-24 | 420.231514 |
2023-09-25 | 418.653839 |
2023-09-26 | 418.43177 |
2023-09-27 | 421.061971 |
2023-09-28 | 423.79118 |
2023-09-29 | 423.320159 |
2023-09-30 | 423.348877 |
2023-10-01 | 423.266888 |
2023-10-02 | 418.232271 |
2023-10-03 | 413.179278 |
2023-10-04 | 412.866241 |
2023-10-05 | 412.475574 |
2023-10-06 | 414.320579 |
2023-10-07 | 414.397692 |
2023-10-08 | 415.330771 |
2023-10-09 | 419.767873 |
2023-10-10 | 419.35669 |
2023-10-11 | 417.294034 |
2023-10-12 | 415.885275 |
2023-10-13 | 417.42373 |
2023-10-14 | 422.081606 |
2023-10-15 | 415.789188 |
2023-10-16 | 415.182435 |
2023-10-17 | 413.796727 |
2023-10-18 | 410.007707 |
2023-10-19 | 411.203 |
2023-10-20 | 408.362581 |
2023-10-21 | 407.655303 |
2023-10-22 | 408.324406 |
2023-10-23 | 408.206971 |
2023-10-24 | 407.008796 |
2023-10-25 | 403.972663 |
2023-10-26 | 404.755869 |
2023-10-27 | 406.155183 |
2023-10-28 | 403.632363 |
2023-10-29 | 405.641094 |
2023-10-30 | 405.143343 |
2023-10-31 | 404.776141 |
2023-11-01 | 406.1819 |
2023-11-02 | 404.63451 |
2023-11-03 | 409.298319 |
2023-11-04 | 409.647733 |
2023-11-05 | 409.815353 |
2023-11-06 | 409.871492 |
2023-11-07 | 404.352679 |
2023-11-08 | 402.090788 |
2023-11-09 | 405.648426 |
2023-11-10 | 402.781623 |
2023-11-11 | 407.343456 |
2023-11-12 | 406.556776 |
2023-11-13 | 408.036019 |
2023-11-14 | 412.959314 |
2023-11-15 | 417.020221 |
2023-11-16 | 415.868309 |
2023-11-17 | 417.127507 |
2023-11-18 | 417.128104 |
2023-11-19 | 417.574469 |
2023-11-20 | 422.843685 |
2023-11-21 | 424.155446 |
2023-11-22 | 419.244762 |
2023-11-23 | 420.871187 |
2023-11-24 | 422.424387 |
2023-11-25 | 419.845393 |
2023-11-26 | 420.065706 |
2023-11-27 | 424.622262 |
2023-11-28 | 423.719092 |
2023-11-29 | 420.979645 |
2023-11-30 | 418.473177 |
2023-12-01 | 422.340167 |
2023-12-02 | 421.811205 |
2023-12-03 | 421.921541 |
2023-12-04 | 417.593509 |
2023-12-05 | 418.082977 |
2023-12-06 | 416.980932 |
2023-12-07 | 419.780501 |
2023-12-08 | 420.342453 |
2023-12-09 | 416.033239 |
2023-12-10 | 416.35111 |
2023-12-11 | 416.186663 |
2023-12-12 | 416.96688 |
2023-12-13 | 420.676195 |
2023-12-14 | 434.76385 |
2023-12-15 | 436.401486 |
2023-12-16 | 436.416837 |
2023-12-17 | 432.757159 |
2023-12-18 | 439.372751 |
2023-12-19 | 444.579226 |
2023-12-20 | 443.873186 |
2023-12-21 | 447.174431 |
2023-12-22 | 449.742265 |
2023-12-23 | 445.270896 |
2023-12-24 | 445.186236 |
2023-12-25 | 450.707128 |
2023-12-26 | 451.554715 |
2023-12-27 | 454.550489 |
2023-12-28 | 449.873885 |
2023-12-29 | 452.658169 |
2023-12-30 | 449.526302 |
2023-12-31 | 447.043991 |
2024-01-01 | 450.540365 |
2024-01-02 | 445.32988 |
2024-01-03 | 442.339659 |
2024-01-04 | 446.123557 |
2024-01-05 | 448.284853 |
2024-01-06 | 446.766964 |
2024-01-07 | 447.219004 |
2024-01-08 | 443.803056 |
2024-01-09 | 441.218697 |
2024-01-10 | 442.280023 |
2024-01-11 | 441.718841 |
2024-01-12 | 447.57265 |
2024-01-13 | 444.976865 |
2024-01-14 | 443.801777 |
2024-01-15 | 440.59815 |
2024-01-16 | 436.283496 |
2024-01-17 | 432.299202 |
2024-01-18 | 432.436395 |
2024-01-19 | 433.484261 |
2024-01-20 | 435.585642 |
2024-01-21 | 435.891185 |
2024-01-22 | 433.691315 |
2024-01-23 | 432.493902 |
2024-01-24 | 434.191938 |
2024-01-25 | 433.289376 |
2024-01-26 | 437.366027 |
2024-01-27 | 435.87314 |
2024-01-28 | 435.029602 |
2024-01-29 | 432.212955 |
2024-01-30 | 433.016991 |
2024-01-31 | 431.343293 |
2024-02-01 | 433.104252 |
2024-02-02 | 425.448796 |
2024-02-03 | 429.451417 |
2024-02-04 | 430.830553 |
2024-02-05 | 424.41785 |
2024-02-06 | 426.38538 |
2024-02-07 | 428.733695 |
2024-02-08 | 426.517926 |
2024-02-09 | 429.328246 |
2024-02-10 | 430.484769 |
2024-02-11 | 431.075636 |
2024-02-12 | 431.791499 |
2024-02-13 | 426.682367 |
2024-02-14 | 429.845866 |
2024-02-15 | 429.753013 |
2024-02-16 | 432.833933 |
2024-02-17 | 433.442483 |
2024-02-18 | 435.370801 |
2024-02-19 | 432.503437 |
2024-02-20 | 432.030384 |
2024-02-21 | 432.771438 |
2024-02-22 | 432.065117 |
2024-02-23 | 431.001153 |
2024-02-24 | 431.008636 |
2024-02-25 | 429.107999 |
2024-02-26 | 431.783017 |
2024-02-27 | 432.25771 |
2024-02-28 | 428.037093 |
2024-04-01 | 398.497747 |
2024-04-02 | 401.601607 |
2024-04-03 | 405.615156 |
2024-04-04 | 407.538329 |
2024-04-05 | 407.756508 |
2024-04-06 | 405.619551 |
2024-04-07 | 405.557671 |
2024-04-08 | 408.95575 |
2024-04-09 | 408.858549 |
2024-04-10 | 402.924187 |
2024-04-11 | 403.303454 |
2024-04-12 | 404.453557 |
2024-04-13 | 400.190363 |
2024-04-14 | 400.43722 |
2024-04-15 | 402.055804 |
2024-04-16 | 400.16745 |
2024-04-17 | 397.801897 |
2024-04-18 | 398.460051 |
2024-04-19 | 399.317394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明