1MGA = 0.002504NOK
1马达加斯加阿里亚里 = 0.002504挪威克朗
按当前汇率，1马达加斯加阿里亚里可兑换0.002504挪威克朗
汇率更新时间：2024-04-20 00:01
挪威克朗对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 挪威克朗汇率
声明与提示：马达加斯加阿里亚里对挪威克朗汇率价格为中间价参考值，各银行马达加斯加阿里亚里兑换挪威克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.002509 |
| 2024-04-02 | 0.00249 |
| 2024-04-03 | 0.002465 |
| 2024-04-04 | 0.002454 |
| 2024-04-05 | 0.002452 |
| 2024-04-06 | 0.002465 |
| 2024-04-07 | 0.002466 |
| 2024-04-08 | 0.002445 |
| 2024-04-09 | 0.002446 |
| 2024-04-10 | 0.002482 |
| 2024-04-11 | 0.00248 |
| 2024-04-12 | 0.002472 |
| 2024-04-13 | 0.002499 |
| 2024-04-14 | 0.002497 |
| 2024-04-15 | 0.002487 |
| 2024-04-16 | 0.002499 |
| 2024-04-17 | 0.002514 |
| 2024-04-18 | 0.00251 |
| 2024-04-19 | 0.002504 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.002402 |
| 2023-04-21 | 0.002401 |
| 2023-04-22 | 0.002401 |
| 2023-04-23 | 0.0024 |
| 2023-04-24 | 0.002393 |
| 2023-04-25 | 0.002419 |
| 2023-04-26 | 0.002415 |
| 2023-04-27 | 0.002404 |
| 2023-04-28 | 0.002414 |
| 2023-04-29 | 0.002408 |
| 2023-04-30 | 0.002452 |
| 2023-05-01 | 0.002442 |
| 2023-05-02 | 0.002459 |
| 2023-05-03 | 0.002444 |
| 2023-05-04 | 0.002425 |
| 2023-05-05 | 0.002395 |
| 2023-05-06 | 0.002395 |
| 2023-05-07 | 0.0024 |
| 2023-05-08 | 0.002399 |
| 2023-05-09 | 0.002402 |
| 2023-05-10 | 0.002386 |
| 2023-05-11 | 0.002427 |
| 2023-05-12 | 0.002429 |
| 2023-05-13 | 0.002433 |
| 2023-05-14 | 0.002433 |
| 2023-05-15 | 0.002407 |
| 2023-05-16 | 0.002434 |
| 2023-05-17 | 0.002445 |
| 2023-05-18 | 0.002481 |
| 2023-05-19 | 0.002467 |
| 2023-05-20 | 0.002496 |
| 2023-05-21 | 0.002478 |
| 2023-05-22 | 0.002473 |
| 2023-05-23 | 0.00249 |
| 2023-05-24 | 0.002492 |
| 2023-05-25 | 0.002512 |
| 2023-05-26 | 0.002514 |
| 2023-05-27 | 0.002514 |
| 2023-05-28 | 0.002511 |
| 2023-05-29 | 0.00252 |
| 2023-05-30 | 0.002539 |
| 2023-05-31 | 0.00251 |
| 2023-06-01 | 0.002515 |
| 2023-06-02 | 0.002497 |
| 2023-06-03 | 0.002493 |
| 2023-06-04 | 0.002486 |
| 2023-06-05 | 0.002505 |
| 2023-06-06 | 0.002505 |
| 2023-06-07 | 0.002496 |
| 2023-06-08 | 0.00246 |
| 2023-06-09 | 0.002431 |
| 2023-06-10 | 0.002432 |
| 2023-06-11 | 0.002432 |
| 2023-06-12 | 0.002414 |
| 2023-06-13 | 0.002401 |
| 2023-06-14 | 0.002372 |
| 2023-06-15 | 0.002331 |
| 2023-06-16 | 0.002367 |
| 2023-06-17 | 0.002367 |
| 2023-06-18 | 0.002345 |
| 2023-06-19 | 0.002372 |
| 2023-06-20 | 0.002367 |
| 2023-06-21 | 0.002354 |
| 2023-06-22 | 0.002353 |
| 2023-06-23 | 0.002406 |
| 2023-06-24 | 0.002396 |
| 2023-06-25 | 0.0024 |
| 2023-06-26 | 0.002372 |
| 2023-06-27 | 0.002379 |
| 2023-06-28 | 0.002371 |
| 2023-06-29 | 0.002379 |
| 2023-06-30 | 0.002371 |
| 2023-07-01 | 0.002371 |
| 2023-07-02 | 0.002376 |
| 2023-07-03 | 0.002362 |
| 2023-07-04 | 0.00234 |
| 2023-07-05 | 0.002353 |
| 2023-07-06 | 0.00237 |
| 2023-07-07 | 0.002343 |
| 2023-07-08 | 0.002343 |
| 2023-07-09 | 0.002348 |
| 2023-07-10 | 0.002303 |
| 2023-07-11 | 0.002272 |
| 2023-07-12 | 0.002229 |
| 2023-07-13 | 0.002198 |
| 2023-07-14 | 0.002227 |
| 2023-07-15 | 0.002231 |
| 2023-07-16 | 0.002231 |
| 2023-07-17 | 0.002248 |
| 2023-07-18 | 0.002242 |
| 2023-07-19 | 0.002252 |
| 2023-07-20 | 0.002261 |
| 2023-07-21 | 0.002257 |
| 2023-07-22 | 0.002275 |
| 2023-07-23 | 0.002273 |
| 2023-07-24 | 0.002275 |
| 2023-07-25 | 0.00225 |
| 2023-07-26 | 0.002254 |
| 2023-07-27 | 0.002265 |
| 2023-07-28 | 0.002289 |
| 2023-07-29 | 0.002271 |
| 2023-07-30 | 0.002273 |
| 2023-07-31 | 0.002254 |
| 2023-08-01 | 0.002264 |
| 2023-08-02 | 0.002275 |
| 2023-08-03 | 0.002271 |
| 2023-08-04 | 0.002247 |
| 2023-08-05 | 0.002264 |
| 2023-08-06 | 0.002263 |
| 2023-08-07 | 0.00228 |
| 2023-08-08 | 0.002309 |
| 2023-08-09 | 0.002293 |
| 2023-08-10 | 0.002288 |
| 2023-08-11 | 0.002314 |
| 2023-08-12 | 0.002308 |
| 2023-08-13 | 0.002308 |
| 2023-08-14 | 0.00233 |
| 2023-08-15 | 0.002344 |
| 2023-08-16 | 0.00236 |
| 2023-08-17 | 0.002354 |
| 2023-08-18 | 0.002389 |
| 2023-08-19 | 0.002362 |
| 2023-08-20 | 0.002364 |
| 2023-08-21 | 0.002367 |
| 2023-08-22 | 0.002359 |
| 2023-08-23 | 0.002357 |
| 2023-08-24 | 0.002379 |
| 2023-08-25 | 0.002363 |
| 2023-08-26 | 0.002361 |
| 2023-08-27 | 0.002359 |
| 2023-08-28 | 0.002366 |
| 2023-08-29 | 0.002339 |
| 2023-08-30 | 0.002344 |
| 2023-08-31 | 0.002353 |
| 2023-09-01 | 0.002361 |
| 2023-09-02 | 0.002362 |
| 2023-09-03 | 0.002363 |
| 2023-09-04 | 0.002354 |
| 2023-09-05 | 0.002373 |
| 2023-09-06 | 0.002395 |
| 2023-09-07 | 0.002381 |
| 2023-09-08 | 0.002387 |
| 2023-09-09 | 0.002387 |
| 2023-09-10 | 0.002372 |
| 2023-09-11 | 0.002365 |
| 2023-09-12 | 0.002371 |
| 2023-09-13 | 0.002372 |
| 2023-09-14 | 0.002382 |
| 2023-09-15 | 0.002402 |
| 2023-09-16 | 0.002394 |
| 2023-09-17 | 0.002392 |
| 2023-09-18 | 0.002396 |
| 2023-09-19 | 0.002386 |
| 2023-09-20 | 0.002402 |
| 2023-09-22 | 0.002396 |
| 2023-09-23 | 0.002383 |
| 2023-09-24 | 0.00238 |
| 2023-09-25 | 0.002389 |
| 2023-09-26 | 0.00239 |
| 2023-09-27 | 0.002375 |
| 2023-09-28 | 0.00236 |
| 2023-09-29 | 0.002362 |
| 2023-09-30 | 0.002362 |
| 2023-10-01 | 0.002363 |
| 2023-10-02 | 0.002391 |
| 2023-10-03 | 0.00242 |
| 2023-10-04 | 0.002422 |
| 2023-10-05 | 0.002424 |
| 2023-10-06 | 0.002414 |
| 2023-10-07 | 0.002413 |
| 2023-10-08 | 0.002408 |
| 2023-10-09 | 0.002382 |
| 2023-10-10 | 0.002385 |
| 2023-10-11 | 0.002396 |
| 2023-10-12 | 0.002405 |
| 2023-10-13 | 0.002396 |
| 2023-10-14 | 0.002369 |
| 2023-10-15 | 0.002405 |
| 2023-10-16 | 0.002409 |
| 2023-10-17 | 0.002417 |
| 2023-10-18 | 0.002439 |
| 2023-10-19 | 0.002432 |
| 2023-10-20 | 0.002449 |
| 2023-10-21 | 0.002453 |
| 2023-10-22 | 0.002449 |
| 2023-10-23 | 0.00245 |
| 2023-10-24 | 0.002457 |
| 2023-10-25 | 0.002475 |
| 2023-10-26 | 0.002471 |
| 2023-10-27 | 0.002462 |
| 2023-10-28 | 0.002478 |
| 2023-10-29 | 0.002465 |
| 2023-10-30 | 0.002468 |
| 2023-10-31 | 0.002471 |
| 2023-11-01 | 0.002462 |
| 2023-11-02 | 0.002471 |
| 2023-11-03 | 0.002443 |
| 2023-11-04 | 0.002441 |
| 2023-11-05 | 0.00244 |
| 2023-11-06 | 0.00244 |
| 2023-11-07 | 0.002473 |
| 2023-11-08 | 0.002487 |
| 2023-11-09 | 0.002465 |
| 2023-11-10 | 0.002483 |
| 2023-11-11 | 0.002455 |
| 2023-11-12 | 0.00246 |
| 2023-11-13 | 0.002451 |
| 2023-11-14 | 0.002422 |
| 2023-11-15 | 0.002398 |
| 2023-11-16 | 0.002405 |
| 2023-11-17 | 0.002397 |
| 2023-11-18 | 0.002397 |
| 2023-11-19 | 0.002395 |
| 2023-11-20 | 0.002365 |
| 2023-11-21 | 0.002358 |
| 2023-11-22 | 0.002385 |
| 2023-11-23 | 0.002376 |
| 2023-11-24 | 0.002367 |
| 2023-11-25 | 0.002382 |
| 2023-11-26 | 0.002381 |
| 2023-11-27 | 0.002355 |
| 2023-11-28 | 0.00236 |
| 2023-11-29 | 0.002375 |
| 2023-11-30 | 0.00239 |
| 2023-12-01 | 0.002368 |
| 2023-12-02 | 0.002371 |
| 2023-12-03 | 0.00237 |
| 2023-12-04 | 0.002395 |
| 2023-12-05 | 0.002392 |
| 2023-12-06 | 0.002398 |
| 2023-12-07 | 0.002382 |
| 2023-12-08 | 0.002379 |
| 2023-12-09 | 0.002404 |
| 2023-12-10 | 0.002402 |
| 2023-12-11 | 0.002403 |
| 2023-12-12 | 0.002398 |
| 2023-12-13 | 0.002377 |
| 2023-12-14 | 0.0023 |
| 2023-12-15 | 0.002291 |
| 2023-12-16 | 0.002291 |
| 2023-12-17 | 0.002311 |
| 2023-12-18 | 0.002276 |
| 2023-12-19 | 0.002249 |
| 2023-12-20 | 0.002253 |
| 2023-12-21 | 0.002236 |
| 2023-12-22 | 0.002223 |
| 2023-12-23 | 0.002246 |
| 2023-12-24 | 0.002246 |
| 2023-12-25 | 0.002219 |
| 2023-12-26 | 0.002215 |
| 2023-12-27 | 0.0022 |
| 2023-12-28 | 0.002223 |
| 2023-12-29 | 0.002209 |
| 2023-12-30 | 0.002225 |
| 2023-12-31 | 0.002237 |
| 2024-01-01 | 0.00222 |
| 2024-01-02 | 0.002246 |
| 2024-01-03 | 0.002261 |
| 2024-01-04 | 0.002242 |
| 2024-01-05 | 0.002231 |
| 2024-01-06 | 0.002238 |
| 2024-01-07 | 0.002236 |
| 2024-01-08 | 0.002253 |
| 2024-01-09 | 0.002266 |
| 2024-01-10 | 0.002261 |
| 2024-01-11 | 0.002264 |
| 2024-01-12 | 0.002234 |
| 2024-01-13 | 0.002247 |
| 2024-01-14 | 0.002253 |
| 2024-01-15 | 0.00227 |
| 2024-01-16 | 0.002292 |
| 2024-01-17 | 0.002313 |
| 2024-01-18 | 0.002312 |
| 2024-01-19 | 0.002307 |
| 2024-01-20 | 0.002296 |
| 2024-01-21 | 0.002294 |
| 2024-01-22 | 0.002306 |
| 2024-01-23 | 0.002312 |
| 2024-01-24 | 0.002303 |
| 2024-01-25 | 0.002308 |
| 2024-01-26 | 0.002286 |
| 2024-01-27 | 0.002294 |
| 2024-01-28 | 0.002299 |
| 2024-01-29 | 0.002314 |
| 2024-01-30 | 0.002309 |
| 2024-01-31 | 0.002318 |
| 2024-02-01 | 0.002309 |
| 2024-02-02 | 0.00235 |
| 2024-02-03 | 0.002329 |
| 2024-02-04 | 0.002321 |
| 2024-02-05 | 0.002356 |
| 2024-02-06 | 0.002345 |
| 2024-02-07 | 0.002332 |
| 2024-02-08 | 0.002345 |
| 2024-02-09 | 0.002329 |
| 2024-02-10 | 0.002323 |
| 2024-02-11 | 0.00232 |
| 2024-02-12 | 0.002316 |
| 2024-02-13 | 0.002344 |
| 2024-02-14 | 0.002326 |
| 2024-02-15 | 0.002327 |
| 2024-02-16 | 0.00231 |
| 2024-02-17 | 0.002307 |
| 2024-02-18 | 0.002297 |
| 2024-02-19 | 0.002312 |
| 2024-02-20 | 0.002315 |
| 2024-02-21 | 0.002311 |
| 2024-02-22 | 0.002314 |
| 2024-02-23 | 0.00232 |
| 2024-02-24 | 0.00232 |
| 2024-02-25 | 0.00233 |
| 2024-02-26 | 0.002316 |
| 2024-02-27 | 0.002313 |
| 2024-02-28 | 0.002336 |
| 2024-04-01 | 0.002509 |
| 2024-04-02 | 0.00249 |
| 2024-04-03 | 0.002465 |
| 2024-04-04 | 0.002454 |
| 2024-04-05 | 0.002452 |
| 2024-04-06 | 0.002465 |
| 2024-04-07 | 0.002466 |
| 2024-04-08 | 0.002445 |
| 2024-04-09 | 0.002446 |
| 2024-04-10 | 0.002482 |
| 2024-04-11 | 0.00248 |
| 2024-04-12 | 0.002472 |
| 2024-04-13 | 0.002499 |
| 2024-04-14 | 0.002497 |
| 2024-04-15 | 0.002487 |
| 2024-04-16 | 0.002499 |
| 2024-04-17 | 0.002514 |
| 2024-04-18 | 0.00251 |
| 2024-04-19 | 0.002504 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明