1NOK = 1.679172MDL
1挪威克朗 = 1.679172摩尔多瓦列伊
按当前汇率,1挪威克朗可兑换1.679172摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对摩尔多瓦列伊汇率价格为中间价参考值,各银行挪威克朗兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.769645 |
2023-03-30 | 1.766622 |
2023-03-31 | 1.744599 |
2023-04-01 | 1.744626 |
2023-04-02 | 1.755134 |
2023-04-03 | 1.778284 |
2023-04-04 | 1.772313 |
2023-04-05 | 1.744184 |
2023-04-06 | 1.736288 |
2023-04-07 | 1.728619 |
2023-04-08 | 1.728611 |
2023-04-09 | 1.724284 |
2023-04-10 | 1.725068 |
2023-04-11 | 1.709861 |
2023-04-12 | 1.728766 |
2023-04-13 | 1.753344 |
2023-04-14 | 1.722334 |
2023-04-15 | 1.722702 |
2023-04-16 | 1.721502 |
2023-04-17 | 1.706551 |
2023-04-18 | 1.710593 |
2023-04-19 | 1.696795 |
2023-04-20 | 1.697549 |
2023-04-21 | 1.697998 |
2023-04-22 | 1.697992 |
2023-04-23 | 1.700235 |
2023-04-24 | 1.70291 |
2023-04-25 | 1.685916 |
2023-04-26 | 1.687807 |
2023-04-27 | 1.691373 |
2023-04-28 | 1.682321 |
2023-04-29 | 1.686585 |
2023-04-30 | 1.672993 |
2023-05-01 | 1.669126 |
2023-05-02 | 1.657455 |
2023-05-03 | 1.663471 |
2023-05-04 | 1.671557 |
2023-05-05 | 1.682506 |
2023-05-06 | 1.682419 |
2023-05-07 | 1.685775 |
2023-05-08 | 1.69717 |
2023-05-09 | 1.684225 |
2023-05-10 | 1.69125 |
2023-05-11 | 1.663574 |
2023-05-12 | 1.661699 |
2023-05-13 | 1.664428 |
2023-05-14 | 1.664082 |
2023-05-15 | 1.678729 |
2023-05-16 | 1.653984 |
2023-05-17 | 1.640704 |
2023-05-18 | 1.617106 |
2023-05-19 | 1.625992 |
2023-05-20 | 1.61471 |
2023-05-21 | 1.624926 |
2023-05-22 | 1.621387 |
2023-05-23 | 1.613799 |
2023-05-24 | 1.616417 |
2023-05-25 | 1.606508 |
2023-05-26 | 1.602922 |
2023-05-27 | 1.602914 |
2023-05-28 | 1.610447 |
2023-05-29 | 1.598828 |
2023-05-30 | 1.587062 |
2023-05-31 | 1.602976 |
2023-06-01 | 1.605314 |
2023-06-02 | 1.609749 |
2023-06-03 | 1.615766 |
2023-06-04 | 1.617115 |
2023-06-05 | 1.61199 |
2023-06-06 | 1.603614 |
2023-06-07 | 1.608806 |
2023-06-08 | 1.629804 |
2023-06-09 | 1.653324 |
2023-06-10 | 1.65751 |
2023-06-11 | 1.656471 |
2023-06-12 | 1.646078 |
2023-06-13 | 1.670708 |
2023-06-14 | 1.66959 |
2023-06-15 | 1.694216 |
2023-06-16 | 1.692367 |
2023-06-17 | 1.692344 |
2023-06-18 | 1.695261 |
2023-06-19 | 1.674174 |
2023-06-20 | 1.674592 |
2023-06-21 | 1.687497 |
2023-06-22 | 1.68674 |
2023-06-23 | 1.675645 |
2023-06-24 | 1.649301 |
2023-06-25 | 1.650197 |
2023-06-26 | 1.673026 |
2023-06-27 | 1.686107 |
2023-06-28 | 1.691046 |
2023-06-29 | 1.688615 |
2023-06-30 | 1.703825 |
2023-07-01 | 1.703713 |
2023-07-02 | 1.692453 |
2023-07-03 | 1.711035 |
2023-07-04 | 1.720643 |
2023-07-05 | 1.716436 |
2023-07-06 | 1.698442 |
2023-07-07 | 1.719587 |
2023-07-08 | 1.719466 |
2023-07-09 | 1.712592 |
2023-07-10 | 1.74118 |
2023-07-11 | 1.754848 |
2023-07-12 | 1.79549 |
2023-07-13 | 1.818215 |
2023-07-14 | 1.796904 |
2023-07-15 | 1.796854 |
2023-07-16 | 1.792086 |
2023-07-17 | 1.793788 |
2023-07-18 | 1.796873 |
2023-07-19 | 1.744115 |
2023-07-20 | 1.721734 |
2023-07-21 | 1.71697 |
2023-07-22 | 1.716882 |
2023-07-23 | 1.718039 |
2023-07-24 | 1.734239 |
2023-07-25 | 1.733209 |
2023-07-26 | 1.733677 |
2023-07-27 | 1.734624 |
2023-07-28 | 1.730413 |
2023-07-29 | 1.725984 |
2023-07-30 | 1.731068 |
2023-07-31 | 1.744052 |
2023-08-01 | 1.744612 |
2023-08-02 | 1.724726 |
2023-08-03 | 1.713929 |
2023-08-04 | 1.731082 |
2023-08-05 | 1.730946 |
2023-08-06 | 1.729795 |
2023-08-07 | 1.733558 |
2023-08-08 | 1.713149 |
2023-08-09 | 1.724758 |
2023-08-10 | 1.705747 |
2023-08-11 | 1.687877 |
2023-08-12 | 1.69472 |
2023-08-13 | 1.68575 |
2023-08-14 | 1.67273 |
2023-08-15 | 1.660898 |
2023-08-16 | 1.655288 |
2023-08-17 | 1.66902 |
2023-08-18 | 1.658015 |
2023-08-19 | 1.660986 |
2023-08-20 | 1.664378 |
2023-08-21 | 1.67325 |
2023-08-22 | 1.675593 |
2023-08-23 | 1.683863 |
2023-08-24 | 1.660921 |
2023-08-25 | 1.660347 |
2023-08-26 | 1.660322 |
2023-08-27 | 1.666491 |
2023-08-28 | 1.665335 |
2023-08-29 | 1.687131 |
2023-08-30 | 1.678362 |
2023-08-31 | 1.672858 |
2023-09-01 | 1.66802 |
2023-09-02 | 1.667897 |
2023-09-03 | 1.669804 |
2023-09-04 | 1.673154 |
2023-09-05 | 1.659189 |
2023-09-06 | 1.66537 |
2023-09-07 | 1.670831 |
2023-09-08 | 1.675627 |
2023-09-09 | 1.675618 |
2023-09-10 | 1.679898 |
2023-09-11 | 1.686219 |
2023-09-12 | 1.681358 |
2023-09-13 | 1.675417 |
2023-09-14 | 1.666664 |
2023-09-15 | 1.660592 |
2023-09-16 | 1.661706 |
2023-09-17 | 1.664003 |
2023-09-18 | 1.659249 |
2023-09-19 | 1.669104 |
2023-09-20 | 1.66893 |
2023-09-22 | 1.681616 |
2023-09-23 | 1.68174 |
2023-09-24 | 1.68585 |
2023-09-25 | 1.679691 |
2023-09-26 | 1.672277 |
2023-09-27 | 1.692022 |
2023-09-28 | 1.698265 |
2023-09-29 | 1.703887 |
2023-09-30 | 1.702127 |
2023-10-01 | 1.701798 |
2023-10-02 | 1.684516 |
2023-10-03 | 1.661749 |
2023-10-04 | 1.660584 |
2023-10-05 | 1.658441 |
2023-10-06 | 1.664626 |
2023-10-07 | 1.664181 |
2023-10-08 | 1.667505 |
2023-10-09 | 1.684442 |
2023-10-10 | 1.68252 |
2023-10-11 | 1.672742 |
2023-10-12 | 1.658716 |
2023-10-13 | 1.654629 |
2023-10-14 | 1.662277 |
2023-10-15 | 1.655212 |
2023-10-16 | 1.651541 |
2023-10-17 | 1.655082 |
2023-10-18 | 1.639275 |
2023-10-19 | 1.648783 |
2023-10-20 | 1.642371 |
2023-10-21 | 1.637243 |
2023-10-22 | 1.643461 |
2023-10-23 | 1.646917 |
2023-10-24 | 1.631257 |
2023-10-25 | 1.615709 |
2023-10-26 | 1.61698 |
2023-10-27 | 1.618315 |
2023-10-28 | 1.609668 |
2023-10-29 | 1.621786 |
2023-10-30 | 1.626329 |
2023-10-31 | 1.62113 |
2023-11-01 | 1.626318 |
2023-11-02 | 1.620334 |
2023-11-03 | 1.638635 |
2023-11-04 | 1.634319 |
2023-11-05 | 1.632859 |
2023-11-06 | 1.633422 |
2023-11-07 | 1.610237 |
2023-11-08 | 1.599001 |
2023-11-09 | 1.605737 |
2023-11-10 | 1.603286 |
2023-11-11 | 1.607236 |
2023-11-12 | 1.604057 |
2023-11-13 | 1.607597 |
2023-11-14 | 1.642698 |
2023-11-15 | 1.66042 |
2023-11-16 | 1.643219 |
2023-11-17 | 1.643169 |
2023-11-18 | 1.641219 |
2023-11-19 | 1.642535 |
2023-11-20 | 1.660656 |
2023-11-21 | 1.665401 |
2023-11-22 | 1.641409 |
2023-11-23 | 1.651432 |
2023-11-24 | 1.665915 |
2023-11-25 | 1.660325 |
2023-11-26 | 1.660309 |
2023-11-27 | 1.667952 |
2023-11-28 | 1.67219 |
2023-11-29 | 1.668878 |
2023-11-30 | 1.64726 |
2023-12-01 | 1.658379 |
2023-12-02 | 1.650207 |
2023-12-03 | 1.650104 |
2023-12-04 | 1.633832 |
2023-12-05 | 1.619888 |
2023-12-06 | 1.620165 |
2023-12-07 | 1.630252 |
2023-12-08 | 1.630137 |
2023-12-09 | 1.618527 |
2023-12-10 | 1.618912 |
2023-12-11 | 1.62605 |
2023-12-12 | 1.630737 |
2023-12-13 | 1.638992 |
2023-12-14 | 1.703234 |
2023-12-15 | 1.696387 |
2023-12-16 | 1.695287 |
2023-12-17 | 1.682166 |
2023-12-18 | 1.710487 |
2023-12-19 | 1.734624 |
2023-12-20 | 1.694678 |
2023-12-21 | 1.695586 |
2023-12-22 | 1.705755 |
2023-12-23 | 1.718088 |
2023-12-24 | 1.717666 |
2023-12-25 | 1.706591 |
2023-12-26 | 1.725819 |
2023-12-27 | 1.74745 |
2023-12-28 | 1.73715 |
2023-12-29 | 1.714592 |
2023-12-30 | 1.693185 |
2023-12-31 | 1.683775 |
2024-01-01 | 1.717268 |
2024-01-02 | 1.683749 |
2024-01-03 | 1.679887 |
2024-01-04 | 1.692638 |
2024-01-05 | 1.702806 |
2024-01-06 | 1.694622 |
2024-01-07 | 1.696146 |
2024-01-08 | 1.700901 |
2024-01-09 | 1.699665 |
2024-01-10 | 1.715816 |
2024-01-11 | 1.71858 |
2024-01-12 | 1.730523 |
2024-01-13 | 1.712109 |
2024-01-14 | 1.705305 |
2024-01-15 | 1.709245 |
2024-01-16 | 1.695045 |
2024-01-17 | 1.676285 |
2024-01-18 | 1.679297 |
2024-01-19 | 1.679621 |
2024-01-20 | 1.685471 |
2024-01-21 | 1.687179 |
2024-01-22 | 1.678054 |
2024-01-23 | 1.676053 |
2024-01-24 | 1.693253 |
2024-01-25 | 1.690364 |
2024-01-26 | 1.703423 |
2024-01-27 | 1.695488 |
2024-01-28 | 1.691714 |
2024-01-29 | 1.696126 |
2024-01-30 | 1.693922 |
2024-01-31 | 1.696226 |
2024-02-01 | 1.700568 |
2024-02-02 | 1.677993 |
2024-02-03 | 1.672682 |
2024-02-04 | 1.677356 |
2024-02-05 | 1.668431 |
2024-02-06 | 1.674946 |
2024-02-07 | 1.682776 |
2024-02-08 | 1.677601 |
2024-02-09 | 1.687196 |
2024-02-10 | 1.681348 |
2024-02-11 | 1.683693 |
2024-02-12 | 1.691842 |
2024-02-13 | 1.668165 |
2024-02-14 | 1.682602 |
2024-02-15 | 1.690779 |
2024-02-16 | 1.697875 |
2024-02-17 | 1.697643 |
2024-02-18 | 1.704499 |
2024-02-19 | 1.702533 |
2024-02-20 | 1.707962 |
2024-02-21 | 1.707859 |
2024-02-22 | 1.702552 |
2024-02-23 | 1.699546 |
2024-02-24 | 1.687097 |
2024-02-25 | 1.680508 |
2024-02-26 | 1.698258 |
2024-02-27 | 1.689502 |
2024-02-28 | 1.682202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明