1MDL = 0.616652NOK
1摩尔多瓦列伊 = 0.616652挪威克朗
按当前汇率,1摩尔多瓦列伊可兑换0.616652挪威克朗
汇率更新时间:2024-04-20 21:01
声明与提示:摩尔多瓦列伊对挪威克朗汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.622352 |
2024-04-02 | 0.614682 |
2024-04-03 | 0.607975 |
2024-04-04 | 0.605728 |
2024-04-05 | 0.604738 |
2024-04-06 | 0.608853 |
2024-04-07 | 0.608982 |
2024-04-08 | 0.606049 |
2024-04-09 | 0.605344 |
2024-04-10 | 0.614596 |
2024-04-11 | 0.615216 |
2024-04-12 | 0.616973 |
2024-04-13 | 0.618543 |
2024-04-14 | 0.618244 |
2024-04-15 | 0.619926 |
2024-04-16 | 0.621605 |
2024-04-17 | 0.625004 |
2024-04-18 | 0.624901 |
2024-04-19 | 0.624524 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.589085 |
2023-04-21 | 0.588929 |
2023-04-22 | 0.588931 |
2023-04-23 | 0.588154 |
2023-04-24 | 0.58723 |
2023-04-25 | 0.593149 |
2023-04-26 | 0.592485 |
2023-04-27 | 0.591235 |
2023-04-28 | 0.594417 |
2023-04-29 | 0.592914 |
2023-04-30 | 0.597731 |
2023-05-01 | 0.599116 |
2023-05-02 | 0.603335 |
2023-05-03 | 0.601152 |
2023-05-04 | 0.598245 |
2023-05-05 | 0.594352 |
2023-05-06 | 0.594382 |
2023-05-07 | 0.593199 |
2023-05-08 | 0.589216 |
2023-05-09 | 0.593745 |
2023-05-10 | 0.591279 |
2023-05-11 | 0.601115 |
2023-05-12 | 0.601794 |
2023-05-13 | 0.600807 |
2023-05-14 | 0.600932 |
2023-05-15 | 0.595689 |
2023-05-16 | 0.604601 |
2023-05-17 | 0.609494 |
2023-05-18 | 0.618389 |
2023-05-19 | 0.615009 |
2023-05-20 | 0.619306 |
2023-05-21 | 0.615413 |
2023-05-22 | 0.616756 |
2023-05-23 | 0.619656 |
2023-05-24 | 0.618652 |
2023-05-25 | 0.622468 |
2023-05-26 | 0.623861 |
2023-05-27 | 0.623864 |
2023-05-28 | 0.620946 |
2023-05-29 | 0.625458 |
2023-05-30 | 0.630095 |
2023-05-31 | 0.623839 |
2023-06-01 | 0.622931 |
2023-06-02 | 0.621215 |
2023-06-03 | 0.618902 |
2023-06-04 | 0.618385 |
2023-06-05 | 0.620351 |
2023-06-06 | 0.623592 |
2023-06-07 | 0.621579 |
2023-06-08 | 0.613571 |
2023-06-09 | 0.604842 |
2023-06-10 | 0.603314 |
2023-06-11 | 0.603693 |
2023-06-12 | 0.607505 |
2023-06-13 | 0.598549 |
2023-06-14 | 0.598949 |
2023-06-15 | 0.590244 |
2023-06-16 | 0.590888 |
2023-06-17 | 0.590896 |
2023-06-18 | 0.58988 |
2023-06-19 | 0.59731 |
2023-06-20 | 0.59716 |
2023-06-21 | 0.592594 |
2023-06-22 | 0.59286 |
2023-06-23 | 0.596785 |
2023-06-24 | 0.606317 |
2023-06-25 | 0.605988 |
2023-06-26 | 0.597719 |
2023-06-27 | 0.593082 |
2023-06-28 | 0.59135 |
2023-06-29 | 0.592201 |
2023-06-30 | 0.586915 |
2023-07-01 | 0.586953 |
2023-07-02 | 0.590858 |
2023-07-03 | 0.584442 |
2023-07-04 | 0.581178 |
2023-07-05 | 0.582603 |
2023-07-06 | 0.588775 |
2023-07-07 | 0.581535 |
2023-07-08 | 0.581576 |
2023-07-09 | 0.58391 |
2023-07-10 | 0.574323 |
2023-07-11 | 0.56985 |
2023-07-12 | 0.556951 |
2023-07-13 | 0.54999 |
2023-07-14 | 0.556513 |
2023-07-15 | 0.556528 |
2023-07-16 | 0.558009 |
2023-07-17 | 0.55748 |
2023-07-18 | 0.556522 |
2023-07-19 | 0.573357 |
2023-07-20 | 0.58081 |
2023-07-21 | 0.582421 |
2023-07-22 | 0.582451 |
2023-07-23 | 0.582059 |
2023-07-24 | 0.576622 |
2023-07-25 | 0.576964 |
2023-07-26 | 0.576809 |
2023-07-27 | 0.576494 |
2023-07-28 | 0.577897 |
2023-07-29 | 0.57938 |
2023-07-30 | 0.577678 |
2023-07-31 | 0.573377 |
2023-08-01 | 0.573193 |
2023-08-02 | 0.579802 |
2023-08-03 | 0.583455 |
2023-08-04 | 0.577674 |
2023-08-05 | 0.577719 |
2023-08-06 | 0.578103 |
2023-08-07 | 0.576848 |
2023-08-08 | 0.58372 |
2023-08-09 | 0.579791 |
2023-08-10 | 0.586254 |
2023-08-11 | 0.59246 |
2023-08-12 | 0.590068 |
2023-08-13 | 0.593208 |
2023-08-14 | 0.597825 |
2023-08-15 | 0.602084 |
2023-08-16 | 0.604124 |
2023-08-17 | 0.599154 |
2023-08-18 | 0.603131 |
2023-08-19 | 0.602052 |
2023-08-20 | 0.600825 |
2023-08-21 | 0.597639 |
2023-08-22 | 0.596804 |
2023-08-23 | 0.593872 |
2023-08-24 | 0.602075 |
2023-08-25 | 0.602284 |
2023-08-26 | 0.602293 |
2023-08-27 | 0.600063 |
2023-08-28 | 0.60048 |
2023-08-29 | 0.592722 |
2023-08-30 | 0.595819 |
2023-08-31 | 0.597779 |
2023-09-01 | 0.599513 |
2023-09-02 | 0.599557 |
2023-09-03 | 0.598873 |
2023-09-04 | 0.597674 |
2023-09-05 | 0.602704 |
2023-09-06 | 0.600467 |
2023-09-07 | 0.598504 |
2023-09-08 | 0.596792 |
2023-09-09 | 0.596795 |
2023-09-10 | 0.595274 |
2023-09-11 | 0.593043 |
2023-09-12 | 0.594757 |
2023-09-13 | 0.596866 |
2023-09-14 | 0.600001 |
2023-09-15 | 0.602195 |
2023-09-16 | 0.601791 |
2023-09-17 | 0.60096 |
2023-09-18 | 0.602682 |
2023-09-19 | 0.599124 |
2023-09-20 | 0.599186 |
2023-09-22 | 0.594666 |
2023-09-23 | 0.594622 |
2023-09-24 | 0.593173 |
2023-09-25 | 0.595348 |
2023-09-26 | 0.597987 |
2023-09-27 | 0.591009 |
2023-09-28 | 0.588836 |
2023-09-29 | 0.586893 |
2023-09-30 | 0.5875 |
2023-10-01 | 0.587614 |
2023-10-02 | 0.593642 |
2023-10-03 | 0.601776 |
2023-10-04 | 0.602198 |
2023-10-05 | 0.602976 |
2023-10-06 | 0.600736 |
2023-10-07 | 0.600896 |
2023-10-08 | 0.599698 |
2023-10-09 | 0.593668 |
2023-10-10 | 0.594347 |
2023-10-11 | 0.597821 |
2023-10-12 | 0.602876 |
2023-10-13 | 0.604365 |
2023-10-14 | 0.601585 |
2023-10-15 | 0.604152 |
2023-10-16 | 0.605495 |
2023-10-17 | 0.6042 |
2023-10-18 | 0.610026 |
2023-10-19 | 0.606508 |
2023-10-20 | 0.608876 |
2023-10-21 | 0.610783 |
2023-10-22 | 0.608472 |
2023-10-23 | 0.607195 |
2023-10-24 | 0.613024 |
2023-10-25 | 0.618923 |
2023-10-26 | 0.618437 |
2023-10-27 | 0.617927 |
2023-10-28 | 0.621246 |
2023-10-29 | 0.616604 |
2023-10-30 | 0.614882 |
2023-10-31 | 0.616854 |
2023-11-01 | 0.614886 |
2023-11-02 | 0.617157 |
2023-11-03 | 0.610264 |
2023-11-04 | 0.611876 |
2023-11-05 | 0.612423 |
2023-11-06 | 0.612212 |
2023-11-07 | 0.621027 |
2023-11-08 | 0.62539 |
2023-11-09 | 0.622767 |
2023-11-10 | 0.623719 |
2023-11-11 | 0.622186 |
2023-11-12 | 0.623419 |
2023-11-13 | 0.622046 |
2023-11-14 | 0.608755 |
2023-11-15 | 0.602257 |
2023-11-16 | 0.608562 |
2023-11-17 | 0.60858 |
2023-11-18 | 0.609303 |
2023-11-19 | 0.608815 |
2023-11-20 | 0.602172 |
2023-11-21 | 0.600456 |
2023-11-22 | 0.609233 |
2023-11-23 | 0.605535 |
2023-11-24 | 0.600271 |
2023-11-25 | 0.602292 |
2023-11-26 | 0.602297 |
2023-11-27 | 0.599538 |
2023-11-28 | 0.598018 |
2023-11-29 | 0.599205 |
2023-11-30 | 0.607069 |
2023-12-01 | 0.602999 |
2023-12-02 | 0.605985 |
2023-12-03 | 0.606022 |
2023-12-04 | 0.612058 |
2023-12-05 | 0.617327 |
2023-12-06 | 0.617221 |
2023-12-07 | 0.613402 |
2023-12-08 | 0.613445 |
2023-12-09 | 0.617846 |
2023-12-10 | 0.617699 |
2023-12-11 | 0.614987 |
2023-12-12 | 0.61322 |
2023-12-13 | 0.610131 |
2023-12-14 | 0.587118 |
2023-12-15 | 0.589488 |
2023-12-16 | 0.589871 |
2023-12-17 | 0.594472 |
2023-12-18 | 0.584629 |
2023-12-19 | 0.576494 |
2023-12-20 | 0.590082 |
2023-12-21 | 0.589767 |
2023-12-22 | 0.586251 |
2023-12-23 | 0.582042 |
2023-12-24 | 0.582185 |
2023-12-25 | 0.585964 |
2023-12-26 | 0.579435 |
2023-12-27 | 0.572262 |
2023-12-28 | 0.575655 |
2023-12-29 | 0.583229 |
2023-12-30 | 0.590603 |
2023-12-31 | 0.593903 |
2024-01-01 | 0.58232 |
2024-01-02 | 0.593913 |
2024-01-03 | 0.595278 |
2024-01-04 | 0.590794 |
2024-01-05 | 0.587266 |
2024-01-06 | 0.590102 |
2024-01-07 | 0.589572 |
2024-01-08 | 0.587924 |
2024-01-09 | 0.588351 |
2024-01-10 | 0.582813 |
2024-01-11 | 0.581876 |
2024-01-12 | 0.57786 |
2024-01-13 | 0.584075 |
2024-01-14 | 0.586405 |
2024-01-15 | 0.585054 |
2024-01-16 | 0.589955 |
2024-01-17 | 0.596557 |
2024-01-18 | 0.595487 |
2024-01-19 | 0.595373 |
2024-01-20 | 0.593306 |
2024-01-21 | 0.592705 |
2024-01-22 | 0.595928 |
2024-01-23 | 0.59664 |
2024-01-24 | 0.590579 |
2024-01-25 | 0.591589 |
2024-01-26 | 0.587053 |
2024-01-27 | 0.589801 |
2024-01-28 | 0.591116 |
2024-01-29 | 0.589579 |
2024-01-30 | 0.590346 |
2024-01-31 | 0.589544 |
2024-02-01 | 0.588039 |
2024-02-02 | 0.59595 |
2024-02-03 | 0.597842 |
2024-02-04 | 0.596176 |
2024-02-05 | 0.599365 |
2024-02-06 | 0.597034 |
2024-02-07 | 0.594256 |
2024-02-08 | 0.596089 |
2024-02-09 | 0.5927 |
2024-02-10 | 0.594761 |
2024-02-11 | 0.593933 |
2024-02-12 | 0.591072 |
2024-02-13 | 0.599461 |
2024-02-14 | 0.594317 |
2024-02-15 | 0.591443 |
2024-02-16 | 0.588971 |
2024-02-17 | 0.589052 |
2024-02-18 | 0.586683 |
2024-02-19 | 0.58736 |
2024-02-20 | 0.585493 |
2024-02-21 | 0.585528 |
2024-02-22 | 0.587354 |
2024-02-23 | 0.588393 |
2024-02-24 | 0.592734 |
2024-02-25 | 0.595058 |
2024-02-26 | 0.588839 |
2024-02-27 | 0.59189 |
2024-02-28 | 0.594459 |
2024-04-01 | 0.622352 |
2024-04-02 | 0.614682 |
2024-04-03 | 0.607975 |
2024-04-04 | 0.605728 |
2024-04-05 | 0.604738 |
2024-04-06 | 0.608853 |
2024-04-07 | 0.608982 |
2024-04-08 | 0.606049 |
2024-04-09 | 0.605344 |
2024-04-10 | 0.614596 |
2024-04-11 | 0.615216 |
2024-04-12 | 0.616973 |
2024-04-13 | 0.618543 |
2024-04-14 | 0.618244 |
2024-04-15 | 0.619926 |
2024-04-16 | 0.621605 |
2024-04-17 | 0.625004 |
2024-04-18 | 0.624901 |
2024-04-19 | 0.624524 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明