1NOK = 0.028021KWD
1挪威克朗 = 0.028021科威特第纳尔
按当前汇率,1挪威克朗可兑换0.028021科威特第纳尔
汇率更新时间:2024-04-19 23:01
声明与提示:挪威克朗对科威特第纳尔汇率价格为中间价参考值,各银行挪威克朗兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.028086 |
2024-04-02 | 0.028385 |
2024-04-03 | 0.028692 |
2024-04-04 | 0.028762 |
2024-04-05 | 0.028696 |
2024-04-06 | 0.028762 |
2024-04-07 | 0.02876 |
2024-04-08 | 0.028726 |
2024-04-09 | 0.028794 |
2024-04-10 | 0.028359 |
2024-04-11 | 0.028365 |
2024-04-12 | 0.028303 |
2024-04-13 | 0.028231 |
2024-04-14 | 0.028269 |
2024-04-15 | 0.028182 |
2024-04-16 | 0.028098 |
2024-04-17 | 0.027937 |
2024-04-18 | 0.027955 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.029044 |
2023-04-20 | 0.028984 |
2023-04-21 | 0.029015 |
2023-04-22 | 0.029005 |
2023-04-23 | 0.029041 |
2023-04-24 | 0.02918 |
2023-04-25 | 0.028733 |
2023-04-26 | 0.0288 |
2023-04-27 | 0.02893 |
2023-04-28 | 0.028779 |
2023-04-29 | 0.028846 |
2023-04-30 | 0.028622 |
2023-05-01 | 0.028581 |
2023-05-02 | 0.028366 |
2023-05-03 | 0.028528 |
2023-05-04 | 0.028629 |
2023-05-05 | 0.029028 |
2023-05-06 | 0.028957 |
2023-05-07 | 0.029009 |
2023-05-08 | 0.029191 |
2023-05-09 | 0.029066 |
2023-05-10 | 0.029249 |
2023-05-11 | 0.028811 |
2023-05-12 | 0.028772 |
2023-05-13 | 0.028871 |
2023-05-14 | 0.028765 |
2023-05-15 | 0.029071 |
2023-05-16 | 0.028738 |
2023-05-17 | 0.028597 |
2023-05-18 | 0.028208 |
2023-05-19 | 0.028238 |
2023-05-20 | 0.028096 |
2023-05-21 | 0.028268 |
2023-05-22 | 0.028177 |
2023-05-23 | 0.028079 |
2023-05-24 | 0.028161 |
2023-05-25 | 0.027886 |
2023-05-26 | 0.027774 |
2023-05-27 | 0.027769 |
2023-05-28 | 0.027799 |
2023-05-29 | 0.027717 |
2023-05-30 | 0.027558 |
2023-05-31 | 0.027834 |
2023-06-01 | 0.027851 |
2023-06-02 | 0.02798 |
2023-06-03 | 0.027885 |
2023-06-04 | 0.028026 |
2023-06-05 | 0.027969 |
2023-06-06 | 0.027798 |
2023-06-07 | 0.027873 |
2023-06-08 | 0.028272 |
2023-06-09 | 0.028623 |
2023-06-10 | 0.028556 |
2023-06-11 | 0.028626 |
2023-06-12 | 0.02849 |
2023-06-13 | 0.028956 |
2023-06-14 | 0.028928 |
2023-06-15 | 0.029326 |
2023-06-16 | 0.029033 |
2023-06-17 | 0.02905 |
2023-06-18 | 0.029028 |
2023-06-19 | 0.028838 |
2023-06-20 | 0.028616 |
2023-06-21 | 0.028932 |
2023-06-22 | 0.02897 |
2023-06-23 | 0.028447 |
2023-06-24 | 0.028333 |
2023-06-25 | 0.028411 |
2023-06-26 | 0.028606 |
2023-06-27 | 0.028595 |
2023-06-28 | 0.028636 |
2023-06-29 | 0.028481 |
2023-06-30 | 0.028686 |
2023-07-01 | 0.028683 |
2023-07-02 | 0.028385 |
2023-07-03 | 0.028765 |
2023-07-04 | 0.028862 |
2023-07-05 | 0.028836 |
2023-07-06 | 0.028592 |
2023-07-07 | 0.028959 |
2023-07-08 | 0.028966 |
2023-07-09 | 0.028871 |
2023-07-10 | 0.029326 |
2023-07-11 | 0.029671 |
2023-07-12 | 0.03035 |
2023-07-13 | 0.030817 |
2023-07-14 | 0.030451 |
2023-07-15 | 0.030529 |
2023-07-16 | 0.030541 |
2023-07-17 | 0.030569 |
2023-07-18 | 0.030518 |
2023-07-19 | 0.030512 |
2023-07-20 | 0.030574 |
2023-07-21 | 0.030552 |
2023-07-22 | 0.030529 |
2023-07-23 | 0.030581 |
2023-07-24 | 0.030624 |
2023-07-25 | 0.030514 |
2023-07-26 | 0.030353 |
2023-07-27 | 0.030134 |
2023-07-28 | 0.030152 |
2023-07-29 | 0.030174 |
2023-07-30 | 0.030153 |
2023-07-31 | 0.03038 |
2023-08-01 | 0.030315 |
2023-08-02 | 0.030023 |
2023-08-03 | 0.030085 |
2023-08-04 | 0.03038 |
2023-08-05 | 0.030338 |
2023-08-06 | 0.030314 |
2023-08-07 | 0.030304 |
2023-08-08 | 0.030028 |
2023-08-09 | 0.030254 |
2023-08-10 | 0.029847 |
2023-08-11 | 0.029526 |
2023-08-12 | 0.02954 |
2023-08-13 | 0.029639 |
2023-08-14 | 0.029409 |
2023-08-15 | 0.029236 |
2023-08-16 | 0.029088 |
2023-08-17 | 0.029134 |
2023-08-18 | 0.028895 |
2023-08-19 | 0.0289 |
2023-08-20 | 0.028978 |
2023-08-21 | 0.029055 |
2023-08-22 | 0.029039 |
2023-08-23 | 0.029116 |
2023-08-24 | 0.028776 |
2023-08-25 | 0.028896 |
2023-08-26 | 0.028887 |
2023-08-27 | 0.028865 |
2023-08-28 | 0.028835 |
2023-08-29 | 0.029282 |
2023-08-30 | 0.02916 |
2023-08-31 | 0.029006 |
2023-09-01 | 0.028922 |
2023-09-02 | 0.02891 |
2023-09-03 | 0.028927 |
2023-09-04 | 0.029053 |
2023-09-05 | 0.028828 |
2023-09-06 | 0.028843 |
2023-09-07 | 0.028851 |
2023-09-08 | 0.028886 |
2023-09-09 | 0.028888 |
2023-09-10 | 0.028871 |
2023-09-11 | 0.029042 |
2023-09-12 | 0.028942 |
2023-09-13 | 0.028828 |
2023-09-14 | 0.028843 |
2023-09-15 | 0.028708 |
2023-09-16 | 0.028705 |
2023-09-17 | 0.028681 |
2023-09-18 | 0.028633 |
2023-09-19 | 0.028728 |
2023-09-20 | 0.028635 |
2023-09-22 | 0.028783 |
2023-09-23 | 0.028757 |
2023-09-24 | 0.028799 |
2023-09-25 | 0.028608 |
2023-09-26 | 0.028622 |
2023-09-27 | 0.028765 |
2023-09-28 | 0.028904 |
2023-09-29 | 0.028941 |
2023-09-30 | 0.029023 |
2023-10-01 | 0.029017 |
2023-10-02 | 0.028442 |
2023-10-03 | 0.028167 |
2023-10-04 | 0.028211 |
2023-10-05 | 0.028194 |
2023-10-06 | 0.028364 |
2023-10-07 | 0.02844 |
2023-10-08 | 0.028381 |
2023-10-09 | 0.028655 |
2023-10-10 | 0.028627 |
2023-10-11 | 0.028497 |
2023-10-12 | 0.028244 |
2023-10-13 | 0.028268 |
2023-10-14 | 0.028661 |
2023-10-15 | 0.028352 |
2023-10-16 | 0.028293 |
2023-10-17 | 0.028262 |
2023-10-18 | 0.027946 |
2023-10-19 | 0.028074 |
2023-10-20 | 0.027982 |
2023-10-21 | 0.027967 |
2023-10-22 | 0.027893 |
2023-10-23 | 0.02794 |
2023-10-24 | 0.027716 |
2023-10-25 | 0.027541 |
2023-10-26 | 0.027629 |
2023-10-27 | 0.027696 |
2023-10-28 | 0.027663 |
2023-10-29 | 0.027685 |
2023-10-30 | 0.027677 |
2023-10-31 | 0.027652 |
2023-11-01 | 0.027776 |
2023-11-02 | 0.027648 |
2023-11-03 | 0.027911 |
2023-11-04 | 0.028053 |
2023-11-05 | 0.02804 |
2023-11-06 | 0.027992 |
2023-11-07 | 0.027583 |
2023-11-08 | 0.027598 |
2023-11-09 | 0.027798 |
2023-11-10 | 0.027692 |
2023-11-11 | 0.027914 |
2023-11-12 | 0.027844 |
2023-11-13 | 0.027799 |
2023-11-14 | 0.028208 |
2023-11-15 | 0.028605 |
2023-11-16 | 0.028339 |
2023-11-17 | 0.028408 |
2023-11-18 | 0.028612 |
2023-11-19 | 0.028562 |
2023-11-20 | 0.028782 |
2023-11-21 | 0.028906 |
2023-11-22 | 0.028545 |
2023-11-23 | 0.028635 |
2023-11-24 | 0.02884 |
2023-11-25 | 0.028856 |
2023-11-26 | 0.028773 |
2023-11-27 | 0.028875 |
2023-11-28 | 0.028943 |
2023-11-29 | 0.028915 |
2023-11-30 | 0.02862 |
2023-12-01 | 0.028831 |
2023-12-02 | 0.028894 |
2023-12-03 | 0.0289 |
2023-12-04 | 0.028444 |
2023-12-05 | 0.028303 |
2023-12-06 | 0.028184 |
2023-12-07 | 0.028322 |
2023-12-08 | 0.028331 |
2023-12-09 | 0.02833 |
2023-12-10 | 0.028354 |
2023-12-11 | 0.028104 |
2023-12-12 | 0.028083 |
2023-12-13 | 0.028211 |
2023-12-14 | 0.029371 |
2023-12-15 | 0.029361 |
2023-12-16 | 0.029418 |
2023-12-17 | 0.029371 |
2023-12-18 | 0.029565 |
2023-12-19 | 0.029937 |
2023-12-20 | 0.029886 |
2023-12-21 | 0.029888 |
2023-12-22 | 0.030089 |
2023-12-23 | 0.030249 |
2023-12-24 | 0.030229 |
2023-12-25 | 0.030113 |
2023-12-26 | 0.030132 |
2023-12-27 | 0.03047 |
2023-12-28 | 0.030286 |
2023-12-29 | 0.030253 |
2023-12-30 | 0.0302 |
2023-12-31 | 0.030044 |
2024-01-01 | 0.030221 |
2024-01-02 | 0.029767 |
2024-01-03 | 0.029656 |
2024-01-04 | 0.029847 |
2024-01-05 | 0.030003 |
2024-01-06 | 0.029934 |
2024-01-07 | 0.029931 |
2024-01-08 | 0.029666 |
2024-01-09 | 0.029635 |
2024-01-10 | 0.029736 |
2024-01-11 | 0.029731 |
2024-01-12 | 0.029929 |
2024-01-13 | 0.029887 |
2024-01-14 | 0.029825 |
2024-01-15 | 0.029692 |
2024-01-16 | 0.029444 |
2024-01-17 | 0.029206 |
2024-01-18 | 0.02921 |
2024-01-19 | 0.029275 |
2024-01-20 | 0.029452 |
2024-01-21 | 0.029472 |
2024-01-22 | 0.029288 |
2024-01-23 | 0.029229 |
2024-01-24 | 0.029424 |
2024-01-25 | 0.0294 |
2024-01-26 | 0.029581 |
2024-01-27 | 0.029586 |
2024-01-28 | 0.02948 |
2024-01-29 | 0.029415 |
2024-01-30 | 0.029377 |
2024-01-31 | 0.02941 |
2024-02-01 | 0.029384 |
2024-02-02 | 0.029007 |
2024-02-03 | 0.029112 |
2024-02-04 | 0.029198 |
2024-02-05 | 0.028784 |
2024-02-06 | 0.028924 |
2024-02-07 | 0.029114 |
2024-02-08 | 0.028987 |
2024-02-09 | 0.029166 |
2024-02-10 | 0.029257 |
2024-02-11 | 0.029298 |
2024-02-12 | 0.029303 |
2024-02-13 | 0.028926 |
2024-02-14 | 0.029118 |
2024-02-15 | 0.029218 |
2024-02-16 | 0.029296 |
2024-02-17 | 0.029442 |
2024-02-18 | 0.02954 |
2024-02-19 | 0.029337 |
2024-02-20 | 0.029394 |
2024-02-21 | 0.029341 |
2024-02-22 | 0.029283 |
2024-02-23 | 0.029218 |
2024-02-24 | 0.029223 |
2024-02-25 | 0.029109 |
2024-02-26 | 0.029281 |
2024-02-27 | 0.02922 |
2024-02-28 | 0.029069 |
2024-04-01 | 0.028086 |
2024-04-02 | 0.028385 |
2024-04-03 | 0.028692 |
2024-04-04 | 0.028762 |
2024-04-05 | 0.028696 |
2024-04-06 | 0.028762 |
2024-04-07 | 0.02876 |
2024-04-08 | 0.028726 |
2024-04-09 | 0.028794 |
2024-04-10 | 0.028359 |
2024-04-11 | 0.028365 |
2024-04-12 | 0.028303 |
2024-04-13 | 0.028231 |
2024-04-14 | 0.028269 |
2024-04-15 | 0.028182 |
2024-04-16 | 0.028098 |
2024-04-17 | 0.027937 |
2024-04-18 | 0.027955 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明