1KWD = 35.856159NOK
1科威特第纳尔 = 35.856159挪威克朗
按当前汇率,1科威特第纳尔可兑换35.856159挪威克朗
汇率更新时间:2024-04-19 17:01
声明与提示:科威特第纳尔对挪威克朗汇率价格为中间价参考值,各银行科威特第纳尔兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.605253 |
2024-04-02 | 35.230274 |
2024-04-03 | 34.853351 |
2024-04-04 | 34.767644 |
2024-04-05 | 34.848245 |
2024-04-06 | 34.767836 |
2024-04-07 | 34.770582 |
2024-04-08 | 34.811423 |
2024-04-09 | 34.729192 |
2024-04-10 | 35.262134 |
2024-04-11 | 35.254225 |
2024-04-12 | 35.332492 |
2024-04-13 | 35.42193 |
2024-04-14 | 35.373902 |
2024-04-15 | 35.483421 |
2024-04-16 | 35.589183 |
2024-04-17 | 35.795264 |
2024-04-18 | 35.771313 |
日期 | 汇率 |
---|---|
2023-04-19 | 34.430316 |
2023-04-20 | 34.502308 |
2023-04-21 | 34.464908 |
2023-04-22 | 34.476577 |
2023-04-23 | 34.434379 |
2023-04-24 | 34.26973 |
2023-04-25 | 34.803401 |
2023-04-26 | 34.721638 |
2023-04-27 | 34.565749 |
2023-04-28 | 34.747833 |
2023-04-29 | 34.666896 |
2023-04-30 | 34.937619 |
2023-05-01 | 34.988494 |
2023-05-02 | 35.25296 |
2023-05-03 | 35.05362 |
2023-05-04 | 34.929206 |
2023-05-05 | 34.448936 |
2023-05-06 | 34.533791 |
2023-05-07 | 34.472653 |
2023-05-08 | 34.257252 |
2023-05-09 | 34.404877 |
2023-05-10 | 34.188857 |
2023-05-11 | 34.70926 |
2023-05-12 | 34.756382 |
2023-05-13 | 34.637281 |
2023-05-14 | 34.764072 |
2023-05-15 | 34.398024 |
2023-05-16 | 34.796815 |
2023-05-17 | 34.968993 |
2023-05-18 | 35.451547 |
2023-05-19 | 35.41375 |
2023-05-20 | 35.591832 |
2023-05-21 | 35.375784 |
2023-05-22 | 35.489806 |
2023-05-23 | 35.613863 |
2023-05-24 | 35.509672 |
2023-05-25 | 35.86013 |
2023-05-26 | 36.005127 |
2023-05-27 | 36.011692 |
2023-05-28 | 35.973047 |
2023-05-29 | 36.079201 |
2023-05-30 | 36.286778 |
2023-05-31 | 35.927166 |
2023-06-01 | 35.904892 |
2023-06-02 | 35.740182 |
2023-06-03 | 35.860958 |
2023-06-04 | 35.681008 |
2023-06-05 | 35.753512 |
2023-06-06 | 35.973535 |
2023-06-07 | 35.876992 |
2023-06-08 | 35.370766 |
2023-06-09 | 34.936557 |
2023-06-10 | 35.01836 |
2023-06-11 | 34.933248 |
2023-06-12 | 35.099765 |
2023-06-13 | 34.535436 |
2023-06-14 | 34.568178 |
2023-06-15 | 34.09993 |
2023-06-16 | 34.443196 |
2023-06-17 | 34.423233 |
2023-06-18 | 34.450045 |
2023-06-19 | 34.676161 |
2023-06-20 | 34.945323 |
2023-06-21 | 34.56429 |
2023-06-22 | 34.518397 |
2023-06-23 | 35.152987 |
2023-06-24 | 35.294762 |
2023-06-25 | 35.198176 |
2023-06-26 | 34.957535 |
2023-06-27 | 34.97169 |
2023-06-28 | 34.92048 |
2023-06-29 | 35.111373 |
2023-06-30 | 34.860369 |
2023-07-01 | 34.864016 |
2023-07-02 | 35.230368 |
2023-07-03 | 34.764017 |
2023-07-04 | 34.647979 |
2023-07-05 | 34.679141 |
2023-07-06 | 34.974687 |
2023-07-07 | 34.531051 |
2023-07-08 | 34.522896 |
2023-07-09 | 34.636301 |
2023-07-10 | 34.099662 |
2023-07-11 | 33.703368 |
2023-07-12 | 32.94851 |
2023-07-13 | 32.449147 |
2023-07-14 | 32.840046 |
2023-07-15 | 32.755734 |
2023-07-16 | 32.742757 |
2023-07-17 | 32.712442 |
2023-07-18 | 32.767359 |
2023-07-19 | 32.773831 |
2023-07-20 | 32.707144 |
2023-07-21 | 32.731276 |
2023-07-22 | 32.756132 |
2023-07-23 | 32.699952 |
2023-07-24 | 32.654584 |
2023-07-25 | 32.771672 |
2023-07-26 | 32.945344 |
2023-07-27 | 33.185289 |
2023-07-28 | 33.165663 |
2023-07-29 | 33.141002 |
2023-07-30 | 33.16376 |
2023-07-31 | 32.916142 |
2023-08-01 | 32.987157 |
2023-08-02 | 33.307724 |
2023-08-03 | 33.239462 |
2023-08-04 | 32.916628 |
2023-08-05 | 32.962441 |
2023-08-06 | 32.988125 |
2023-08-07 | 32.998611 |
2023-08-08 | 33.301902 |
2023-08-09 | 33.053836 |
2023-08-10 | 33.503817 |
2023-08-11 | 33.868836 |
2023-08-12 | 33.852713 |
2023-08-13 | 33.738829 |
2023-08-14 | 34.003233 |
2023-08-15 | 34.204664 |
2023-08-16 | 34.377922 |
2023-08-17 | 34.324616 |
2023-08-18 | 34.607667 |
2023-08-19 | 34.602094 |
2023-08-20 | 34.508762 |
2023-08-21 | 34.418028 |
2023-08-22 | 34.435982 |
2023-08-23 | 34.345182 |
2023-08-24 | 34.751604 |
2023-08-25 | 34.607088 |
2023-08-26 | 34.617635 |
2023-08-27 | 34.644254 |
2023-08-28 | 34.680489 |
2023-08-29 | 34.150975 |
2023-08-30 | 34.293957 |
2023-08-31 | 34.475124 |
2023-09-01 | 34.575173 |
2023-09-02 | 34.589607 |
2023-09-03 | 34.569797 |
2023-09-04 | 34.419395 |
2023-09-05 | 34.688135 |
2023-09-06 | 34.670424 |
2023-09-07 | 34.661404 |
2023-09-08 | 34.619003 |
2023-09-09 | 34.617048 |
2023-09-10 | 34.637127 |
2023-09-11 | 34.432649 |
2023-09-12 | 34.552427 |
2023-09-13 | 34.687963 |
2023-09-14 | 34.670629 |
2023-09-15 | 34.83305 |
2023-09-16 | 34.836827 |
2023-09-17 | 34.866378 |
2023-09-18 | 34.924867 |
2023-09-19 | 34.808977 |
2023-09-20 | 34.922488 |
2023-09-22 | 34.74228 |
2023-09-23 | 34.77362 |
2023-09-24 | 34.723714 |
2023-09-25 | 34.955781 |
2023-09-26 | 34.938351 |
2023-09-27 | 34.764195 |
2023-09-28 | 34.59755 |
2023-09-29 | 34.553033 |
2023-09-30 | 34.45539 |
2023-10-01 | 34.462065 |
2023-10-02 | 35.159627 |
2023-10-03 | 35.502372 |
2023-10-04 | 35.447307 |
2023-10-05 | 35.468818 |
2023-10-06 | 35.25647 |
2023-10-07 | 35.161454 |
2023-10-08 | 35.235441 |
2023-10-09 | 34.897643 |
2023-10-10 | 34.931766 |
2023-10-11 | 35.091868 |
2023-10-12 | 35.405832 |
2023-10-13 | 35.37527 |
2023-10-14 | 34.890845 |
2023-10-15 | 35.270823 |
2023-10-16 | 35.344613 |
2023-10-17 | 35.382766 |
2023-10-18 | 35.783015 |
2023-10-19 | 35.619593 |
2023-10-20 | 35.736709 |
2023-10-21 | 35.756967 |
2023-10-22 | 35.851619 |
2023-10-23 | 35.791402 |
2023-10-24 | 36.080321 |
2023-10-25 | 36.310025 |
2023-10-26 | 36.194472 |
2023-10-27 | 36.106192 |
2023-10-28 | 36.148777 |
2023-10-29 | 36.120089 |
2023-10-30 | 36.130987 |
2023-10-31 | 36.163845 |
2023-11-01 | 36.002243 |
2023-11-02 | 36.168406 |
2023-11-03 | 35.827804 |
2023-11-04 | 35.646376 |
2023-11-05 | 35.663772 |
2023-11-06 | 35.724229 |
2023-11-07 | 36.253679 |
2023-11-08 | 36.23463 |
2023-11-09 | 35.974046 |
2023-11-10 | 36.111453 |
2023-11-11 | 35.824134 |
2023-11-12 | 35.914327 |
2023-11-13 | 35.972316 |
2023-11-14 | 35.451396 |
2023-11-15 | 34.959054 |
2023-11-16 | 35.287082 |
2023-11-17 | 35.200732 |
2023-11-18 | 34.950676 |
2023-11-19 | 35.011154 |
2023-11-20 | 34.744272 |
2023-11-21 | 34.59531 |
2023-11-22 | 35.031849 |
2023-11-23 | 34.922537 |
2023-11-24 | 34.674385 |
2023-11-25 | 34.655035 |
2023-11-26 | 34.754281 |
2023-11-27 | 34.631784 |
2023-11-28 | 34.550765 |
2023-11-29 | 34.583712 |
2023-11-30 | 34.940631 |
2023-12-01 | 34.684289 |
2023-12-02 | 34.608754 |
2023-12-03 | 34.601734 |
2023-12-04 | 35.156923 |
2023-12-05 | 35.332323 |
2023-12-06 | 35.481265 |
2023-12-07 | 35.307677 |
2023-12-08 | 35.296728 |
2023-12-09 | 35.297774 |
2023-12-10 | 35.268607 |
2023-12-11 | 35.582051 |
2023-12-12 | 35.60851 |
2023-12-13 | 35.447669 |
2023-12-14 | 34.046878 |
2023-12-15 | 34.05914 |
2023-12-16 | 33.99323 |
2023-12-17 | 34.046641 |
2023-12-18 | 33.82373 |
2023-12-19 | 33.403307 |
2023-12-20 | 33.460552 |
2023-12-21 | 33.457824 |
2023-12-22 | 33.234494 |
2023-12-23 | 33.058943 |
2023-12-24 | 33.080821 |
2023-12-25 | 33.208685 |
2023-12-26 | 33.186989 |
2023-12-27 | 32.819064 |
2023-12-28 | 33.018839 |
2023-12-29 | 33.054139 |
2023-12-30 | 33.112865 |
2023-12-31 | 33.284077 |
2024-01-01 | 33.090071 |
2024-01-02 | 33.59445 |
2024-01-03 | 33.720473 |
2024-01-04 | 33.504427 |
2024-01-05 | 33.329635 |
2024-01-06 | 33.40677 |
2024-01-07 | 33.410036 |
2024-01-08 | 33.70857 |
2024-01-09 | 33.743623 |
2024-01-10 | 33.629576 |
2024-01-11 | 33.634993 |
2024-01-12 | 33.41236 |
2024-01-13 | 33.459671 |
2024-01-14 | 33.529426 |
2024-01-15 | 33.679442 |
2024-01-16 | 33.962301 |
2024-01-17 | 34.239125 |
2024-01-18 | 34.234576 |
2024-01-19 | 34.1594 |
2024-01-20 | 33.953128 |
2024-01-21 | 33.930751 |
2024-01-22 | 34.144224 |
2024-01-23 | 34.21274 |
2024-01-24 | 33.985351 |
2024-01-25 | 34.01347 |
2024-01-26 | 33.804983 |
2024-01-27 | 33.799778 |
2024-01-28 | 33.921815 |
2024-01-29 | 33.996585 |
2024-01-30 | 34.039842 |
2024-01-31 | 34.002545 |
2024-02-01 | 34.032393 |
2024-02-02 | 34.474893 |
2024-02-03 | 34.350525 |
2024-02-04 | 34.248348 |
2024-02-05 | 34.741979 |
2024-02-06 | 34.573859 |
2024-02-07 | 34.348104 |
2024-02-08 | 34.498182 |
2024-02-09 | 34.286763 |
2024-02-10 | 34.180265 |
2024-02-11 | 34.131952 |
2024-02-12 | 34.126607 |
2024-02-13 | 34.570837 |
2024-02-14 | 34.343313 |
2024-02-15 | 34.225029 |
2024-02-16 | 34.134159 |
2024-02-17 | 33.964878 |
2024-02-18 | 33.852851 |
2024-02-19 | 34.086973 |
2024-02-20 | 34.020277 |
2024-02-21 | 34.082328 |
2024-02-22 | 34.149827 |
2024-02-23 | 34.224896 |
2024-02-24 | 34.219877 |
2024-02-25 | 34.353389 |
2024-02-26 | 34.152047 |
2024-02-27 | 34.222795 |
2024-02-28 | 34.400738 |
2024-04-01 | 35.605253 |
2024-04-02 | 35.230274 |
2024-04-03 | 34.853351 |
2024-04-04 | 34.767644 |
2024-04-05 | 34.848245 |
2024-04-06 | 34.767836 |
2024-04-07 | 34.770582 |
2024-04-08 | 34.811423 |
2024-04-09 | 34.729192 |
2024-04-10 | 35.262134 |
2024-04-11 | 35.254225 |
2024-04-12 | 35.332492 |
2024-04-13 | 35.42193 |
2024-04-14 | 35.373902 |
2024-04-15 | 35.483421 |
2024-04-16 | 35.589183 |
2024-04-17 | 35.795264 |
2024-04-18 | 35.771313 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明