1NOK = 19.689588GYD
1挪威克朗 = 19.689588圭亚那元
按当前汇率,1挪威克朗可兑换19.689588圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对圭亚那元汇率价格为中间价参考值,各银行挪威克朗兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 19.728476 |
日期 | 汇率 |
---|---|
2023-03-28 | 20.330533 |
2023-03-29 | 20.256752 |
2023-03-30 | 20.287315 |
2023-03-31 | 20.11495 |
2023-04-01 | 20.11589 |
2023-04-02 | 20.234814 |
2023-04-03 | 20.559615 |
2023-04-04 | 20.545059 |
2023-04-05 | 20.270566 |
2023-04-06 | 20.222712 |
2023-04-07 | 20.154255 |
2023-04-08 | 20.154108 |
2023-04-09 | 20.011346 |
2023-04-10 | 20.117015 |
2023-04-11 | 20.041547 |
2023-04-12 | 20.253751 |
2023-04-13 | 20.523362 |
2023-04-14 | 20.375746 |
2023-04-15 | 20.280564 |
2023-04-16 | 20.284185 |
2023-04-17 | 20.186799 |
2023-04-18 | 20.210046 |
2023-04-19 | 19.981156 |
2023-04-20 | 19.964989 |
2023-04-21 | 19.962137 |
2023-04-22 | 19.962007 |
2023-04-23 | 19.969903 |
2023-04-24 | 20.028706 |
2023-04-25 | 19.813572 |
2023-04-26 | 19.893163 |
2023-04-27 | 19.924857 |
2023-04-28 | 19.83957 |
2023-04-29 | 19.89005 |
2023-04-30 | 19.812653 |
2023-05-01 | 19.647764 |
2023-05-02 | 19.540688 |
2023-05-03 | 19.640967 |
2023-05-04 | 19.784684 |
2023-05-05 | 20.003308 |
2023-05-06 | 20.002481 |
2023-05-07 | 20.009941 |
2023-05-08 | 20.144043 |
2023-05-09 | 20.013189 |
2023-05-10 | 20.148087 |
2023-05-11 | 19.814238 |
2023-05-12 | 19.803183 |
2023-05-13 | 19.776479 |
2023-05-14 | 19.761889 |
2023-05-15 | 19.972804 |
2023-05-16 | 19.724774 |
2023-05-17 | 19.625116 |
2023-05-18 | 19.379014 |
2023-05-19 | 19.440629 |
2023-05-20 | 19.256166 |
2023-05-21 | 19.377584 |
2023-05-22 | 19.407426 |
2023-05-23 | 19.295823 |
2023-05-24 | 19.275761 |
2023-05-25 | 19.13325 |
2023-05-26 | 19.071914 |
2023-05-27 | 19.072249 |
2023-05-28 | 19.12222 |
2023-05-29 | 19.045894 |
2023-05-30 | 18.905742 |
2023-05-31 | 19.088679 |
2023-06-01 | 19.125484 |
2023-06-02 | 19.187224 |
2023-06-03 | 19.188949 |
2023-06-04 | 19.316824 |
2023-06-05 | 19.13154 |
2023-06-06 | 19.076533 |
2023-06-07 | 19.136472 |
2023-06-08 | 19.397641 |
2023-06-09 | 19.650856 |
2023-06-10 | 19.654338 |
2023-06-11 | 19.652047 |
2023-06-12 | 19.58549 |
2023-06-13 | 19.865536 |
2023-06-14 | 19.867844 |
2023-06-15 | 20.173749 |
2023-06-16 | 20.000006 |
2023-06-17 | 19.999694 |
2023-06-18 | 19.989692 |
2023-06-19 | 19.782354 |
2023-06-20 | 19.706197 |
2023-06-21 | 19.864684 |
2023-06-22 | 19.861309 |
2023-06-23 | 19.538062 |
2023-06-24 | 19.538888 |
2023-06-25 | 19.404806 |
2023-06-26 | 19.694616 |
2023-06-27 | 19.629032 |
2023-06-28 | 19.648215 |
2023-06-29 | 19.573565 |
2023-06-30 | 19.692606 |
2023-07-01 | 19.692052 |
2023-07-02 | 19.533007 |
2023-07-03 | 19.743697 |
2023-07-04 | 19.883602 |
2023-07-05 | 19.784659 |
2023-07-06 | 19.639854 |
2023-07-07 | 19.858646 |
2023-07-08 | 19.857254 |
2023-07-09 | 19.707304 |
2023-07-10 | 19.962843 |
2023-07-11 | 20.250996 |
2023-07-12 | 20.689755 |
2023-07-13 | 21.021513 |
2023-07-14 | 20.896225 |
2023-07-15 | 20.854758 |
2023-07-16 | 20.852058 |
2023-07-17 | 20.782613 |
2023-07-18 | 20.916679 |
2023-07-19 | 20.895968 |
2023-07-20 | 20.787637 |
2023-07-21 | 20.786574 |
2023-07-22 | 20.766702 |
2023-07-23 | 20.780991 |
2023-07-24 | 20.796239 |
2023-07-25 | 20.796822 |
2023-07-26 | 20.669718 |
2023-07-27 | 20.560327 |
2023-07-28 | 20.503074 |
2023-07-29 | 20.450488 |
2023-07-30 | 20.468645 |
2023-07-31 | 20.667731 |
2023-08-01 | 20.572142 |
2023-08-02 | 20.37794 |
2023-08-03 | 20.421797 |
2023-08-04 | 20.641284 |
2023-08-05 | 20.639727 |
2023-08-06 | 20.488896 |
2023-08-07 | 20.613176 |
2023-08-08 | 20.380875 |
2023-08-09 | 20.526197 |
2023-08-10 | 20.282685 |
2023-08-11 | 20.060106 |
2023-08-12 | 20.115898 |
2023-08-13 | 20.110752 |
2023-08-14 | 19.971892 |
2023-08-15 | 20.025473 |
2023-08-16 | 19.715244 |
2023-08-17 | 19.743248 |
2023-08-18 | 19.614503 |
2023-08-19 | 19.585425 |
2023-08-20 | 19.615728 |
2023-08-21 | 19.686595 |
2023-08-22 | 19.701147 |
2023-08-23 | 19.747831 |
2023-08-24 | 19.537434 |
2023-08-25 | 19.540396 |
2023-08-26 | 19.558642 |
2023-08-27 | 19.577392 |
2023-08-28 | 19.53553 |
2023-08-29 | 19.80035 |
2023-08-30 | 19.770774 |
2023-08-31 | 19.693505 |
2023-09-01 | 19.62854 |
2023-09-02 | 19.627207 |
2023-09-03 | 19.61565 |
2023-09-04 | 19.717285 |
2023-09-05 | 19.550809 |
2023-09-06 | 19.504523 |
2023-09-07 | 19.52164 |
2023-09-08 | 19.58461 |
2023-09-09 | 19.584136 |
2023-09-10 | 19.568538 |
2023-09-11 | 19.648817 |
2023-09-12 | 19.600355 |
2023-09-13 | 19.551937 |
2023-09-14 | 19.478576 |
2023-09-15 | 19.397144 |
2023-09-16 | 19.366555 |
2023-09-17 | 19.392349 |
2023-09-18 | 19.359034 |
2023-09-19 | 19.430739 |
2023-09-20 | 19.395914 |
2023-09-22 | 19.402206 |
2023-09-23 | 19.337392 |
2023-09-24 | 19.384153 |
2023-09-25 | 19.354372 |
2023-09-26 | 19.328751 |
2023-09-27 | 19.454217 |
2023-09-28 | 19.514555 |
2023-09-29 | 19.56609 |
2023-09-30 | 19.565573 |
2023-10-01 | 19.561783 |
2023-10-02 | 19.292844 |
2023-10-03 | 19.05601 |
2023-10-04 | 19.021534 |
2023-10-05 | 19.001634 |
2023-10-06 | 19.091289 |
2023-10-07 | 19.17943 |
2023-10-08 | 19.114949 |
2023-10-09 | 19.306374 |
2023-10-10 | 19.299404 |
2023-10-11 | 19.222443 |
2023-10-12 | 19.053839 |
2023-10-13 | 19.079807 |
2023-10-14 | 19.300768 |
2023-10-15 | 19.127798 |
2023-10-16 | 19.080228 |
2023-10-17 | 19.07622 |
2023-10-18 | 18.886695 |
2023-10-19 | 19.027405 |
2023-10-20 | 18.902259 |
2023-10-21 | 18.86893 |
2023-10-22 | 18.85709 |
2023-10-23 | 18.900078 |
2023-10-24 | 18.731245 |
2023-10-25 | 18.59534 |
2023-10-26 | 18.626417 |
2023-10-27 | 18.710512 |
2023-10-28 | 18.636874 |
2023-10-29 | 18.678693 |
2023-10-30 | 18.649132 |
2023-10-31 | 18.647913 |
2023-11-01 | 18.711524 |
2023-11-02 | 18.647856 |
2023-11-03 | 18.876753 |
2023-11-04 | 18.940769 |
2023-11-05 | 18.942061 |
2023-11-06 | 18.880609 |
2023-11-07 | 18.658929 |
2023-11-08 | 18.676432 |
2023-11-09 | 18.799026 |
2023-11-10 | 18.720778 |
2023-11-11 | 18.863099 |
2023-11-12 | 18.828579 |
2023-11-13 | 18.976479 |
2023-11-14 | 19.230199 |
2023-11-15 | 19.381107 |
2023-11-16 | 19.215688 |
2023-11-17 | 19.256157 |
2023-11-18 | 19.351182 |
2023-11-19 | 19.388933 |
2023-11-20 | 19.495821 |
2023-11-21 | 19.573605 |
2023-11-22 | 19.32432 |
2023-11-23 | 19.398632 |
2023-11-24 | 19.535431 |
2023-11-25 | 19.532056 |
2023-11-26 | 19.532785 |
2023-11-27 | 19.526861 |
2023-11-28 | 19.59334 |
2023-11-29 | 19.5645 |
2023-11-30 | 19.347379 |
2023-12-01 | 19.491755 |
2023-12-02 | 19.572135 |
2023-12-03 | 19.588939 |
2023-12-04 | 19.244581 |
2023-12-05 | 19.149708 |
2023-12-06 | 19.093539 |
2023-12-07 | 19.211908 |
2023-12-08 | 19.206429 |
2023-12-09 | 19.170429 |
2023-12-10 | 19.185937 |
2023-12-11 | 19.047642 |
2023-12-12 | 19.035836 |
2023-12-13 | 19.12528 |
2023-12-14 | 19.965363 |
2023-12-15 | 19.945743 |
2023-12-16 | 19.990017 |
2023-12-17 | 19.906872 |
2023-12-18 | 20.096406 |
2023-12-19 | 20.347901 |
2023-12-20 | 20.299519 |
2023-12-21 | 20.32327 |
2023-12-22 | 20.454361 |
2023-12-23 | 20.515115 |
2023-12-24 | 20.513099 |
2023-12-25 | 20.486438 |
2023-12-26 | 20.492627 |
2023-12-27 | 20.726666 |
2023-12-28 | 20.572351 |
2023-12-29 | 20.595827 |
2023-12-30 | 20.475586 |
2023-12-31 | 20.365929 |
2024-01-01 | 20.571166 |
2024-01-02 | 20.239031 |
2024-01-03 | 20.142611 |
2024-01-04 | 20.281384 |
2024-01-05 | 20.395874 |
2024-01-06 | 20.273007 |
2024-01-07 | 20.290005 |
2024-01-08 | 20.129797 |
2024-01-09 | 20.113286 |
2024-01-10 | 20.180507 |
2024-01-11 | 20.180883 |
2024-01-12 | 20.351775 |
2024-01-13 | 20.295498 |
2024-01-14 | 20.252981 |
2024-01-15 | 20.169776 |
2024-01-16 | 19.9843 |
2024-01-17 | 19.809013 |
2024-01-18 | 19.82536 |
2024-01-19 | 19.878752 |
2024-01-20 | 19.962149 |
2024-01-21 | 19.974659 |
2024-01-22 | 19.872833 |
2024-01-23 | 19.820433 |
2024-01-24 | 19.984088 |
2024-01-25 | 19.968834 |
2024-01-26 | 20.081391 |
2024-01-27 | 20.065165 |
2024-01-28 | 20.026077 |
2024-01-29 | 19.976239 |
2024-01-30 | 19.947604 |
2024-01-31 | 19.951593 |
2024-02-01 | 19.961685 |
2024-02-02 | 19.690349 |
2024-02-03 | 19.739951 |
2024-02-04 | 19.804528 |
2024-02-05 | 19.667905 |
2024-02-06 | 19.657275 |
2024-02-07 | 19.766317 |
2024-02-08 | 19.651911 |
2024-02-09 | 19.777563 |
2024-02-10 | 19.786743 |
2024-02-11 | 19.814763 |
2024-02-12 | 19.865499 |
2024-02-13 | 19.596891 |
2024-02-14 | 19.736298 |
2024-02-15 | 19.815127 |
2024-02-16 | 19.865066 |
2024-02-17 | 19.941796 |
2024-02-18 | 20.030145 |
2024-02-19 | 19.901091 |
2024-02-20 | 19.954692 |
2024-02-21 | 19.922853 |
2024-02-22 | 19.872994 |
2024-02-23 | 19.828794 |
2024-02-24 | 19.795803 |
2024-02-25 | 19.719253 |
2024-02-26 | 19.855778 |
2024-02-27 | 19.825023 |
2024-02-28 | 19.728476 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明