1GYD = 0.050788NOK
1圭亚那元 = 0.050788挪威克朗
按当前汇率,1圭亚那元可兑换0.050788挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对挪威克朗汇率价格为中间价参考值,各银行圭亚那元兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.050688 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.049187 |
2023-03-29 | 0.049366 |
2023-03-30 | 0.049292 |
2023-03-31 | 0.049714 |
2023-04-01 | 0.049712 |
2023-04-02 | 0.04942 |
2023-04-03 | 0.048639 |
2023-04-04 | 0.048674 |
2023-04-05 | 0.049333 |
2023-04-06 | 0.049449 |
2023-04-07 | 0.049617 |
2023-04-08 | 0.049618 |
2023-04-09 | 0.049972 |
2023-04-10 | 0.049709 |
2023-04-11 | 0.049896 |
2023-04-12 | 0.049374 |
2023-04-13 | 0.048725 |
2023-04-14 | 0.049078 |
2023-04-15 | 0.049308 |
2023-04-16 | 0.049299 |
2023-04-17 | 0.049537 |
2023-04-18 | 0.04948 |
2023-04-19 | 0.050047 |
2023-04-20 | 0.050088 |
2023-04-21 | 0.050095 |
2023-04-22 | 0.050095 |
2023-04-23 | 0.050075 |
2023-04-24 | 0.049928 |
2023-04-25 | 0.05047 |
2023-04-26 | 0.050269 |
2023-04-27 | 0.050189 |
2023-04-28 | 0.050404 |
2023-04-29 | 0.050276 |
2023-04-30 | 0.050473 |
2023-05-01 | 0.050896 |
2023-05-02 | 0.051175 |
2023-05-03 | 0.050914 |
2023-05-04 | 0.050544 |
2023-05-05 | 0.049992 |
2023-05-06 | 0.049994 |
2023-05-07 | 0.049975 |
2023-05-08 | 0.049642 |
2023-05-09 | 0.049967 |
2023-05-10 | 0.049633 |
2023-05-11 | 0.050469 |
2023-05-12 | 0.050497 |
2023-05-13 | 0.050565 |
2023-05-14 | 0.050602 |
2023-05-15 | 0.050068 |
2023-05-16 | 0.050698 |
2023-05-17 | 0.050955 |
2023-05-18 | 0.051602 |
2023-05-19 | 0.051439 |
2023-05-20 | 0.051931 |
2023-05-21 | 0.051606 |
2023-05-22 | 0.051527 |
2023-05-23 | 0.051825 |
2023-05-24 | 0.051879 |
2023-05-25 | 0.052265 |
2023-05-26 | 0.052433 |
2023-05-27 | 0.052432 |
2023-05-28 | 0.052295 |
2023-05-29 | 0.052505 |
2023-05-30 | 0.052894 |
2023-05-31 | 0.052387 |
2023-06-01 | 0.052286 |
2023-06-02 | 0.052118 |
2023-06-03 | 0.052113 |
2023-06-04 | 0.051768 |
2023-06-05 | 0.05227 |
2023-06-06 | 0.05242 |
2023-06-07 | 0.052256 |
2023-06-08 | 0.051553 |
2023-06-09 | 0.050888 |
2023-06-10 | 0.050879 |
2023-06-11 | 0.050885 |
2023-06-12 | 0.051058 |
2023-06-13 | 0.050338 |
2023-06-14 | 0.050333 |
2023-06-15 | 0.049569 |
2023-06-16 | 0.05 |
2023-06-17 | 0.050001 |
2023-06-18 | 0.050026 |
2023-06-19 | 0.05055 |
2023-06-20 | 0.050745 |
2023-06-21 | 0.050341 |
2023-06-22 | 0.050349 |
2023-06-23 | 0.051182 |
2023-06-24 | 0.05118 |
2023-06-25 | 0.051534 |
2023-06-26 | 0.050775 |
2023-06-27 | 0.050945 |
2023-06-28 | 0.050895 |
2023-06-29 | 0.051089 |
2023-06-30 | 0.05078 |
2023-07-01 | 0.050782 |
2023-07-02 | 0.051195 |
2023-07-03 | 0.050649 |
2023-07-04 | 0.050293 |
2023-07-05 | 0.050544 |
2023-07-06 | 0.050917 |
2023-07-07 | 0.050356 |
2023-07-08 | 0.050359 |
2023-07-09 | 0.050743 |
2023-07-10 | 0.050093 |
2023-07-11 | 0.04938 |
2023-07-12 | 0.048333 |
2023-07-13 | 0.04757 |
2023-07-14 | 0.047856 |
2023-07-15 | 0.047951 |
2023-07-16 | 0.047957 |
2023-07-17 | 0.048117 |
2023-07-18 | 0.047809 |
2023-07-19 | 0.047856 |
2023-07-20 | 0.048106 |
2023-07-21 | 0.048108 |
2023-07-22 | 0.048154 |
2023-07-23 | 0.048121 |
2023-07-24 | 0.048086 |
2023-07-25 | 0.048084 |
2023-07-26 | 0.04838 |
2023-07-27 | 0.048637 |
2023-07-28 | 0.048773 |
2023-07-29 | 0.048899 |
2023-07-30 | 0.048855 |
2023-07-31 | 0.048385 |
2023-08-01 | 0.048609 |
2023-08-02 | 0.049073 |
2023-08-03 | 0.048967 |
2023-08-04 | 0.048447 |
2023-08-05 | 0.04845 |
2023-08-06 | 0.048807 |
2023-08-07 | 0.048513 |
2023-08-08 | 0.049066 |
2023-08-09 | 0.048718 |
2023-08-10 | 0.049303 |
2023-08-11 | 0.04985 |
2023-08-12 | 0.049712 |
2023-08-13 | 0.049725 |
2023-08-14 | 0.05007 |
2023-08-15 | 0.049936 |
2023-08-16 | 0.050722 |
2023-08-17 | 0.05065 |
2023-08-18 | 0.050983 |
2023-08-19 | 0.051058 |
2023-08-20 | 0.050979 |
2023-08-21 | 0.050796 |
2023-08-22 | 0.050758 |
2023-08-23 | 0.050638 |
2023-08-24 | 0.051184 |
2023-08-25 | 0.051176 |
2023-08-26 | 0.051128 |
2023-08-27 | 0.051079 |
2023-08-28 | 0.051189 |
2023-08-29 | 0.050504 |
2023-08-30 | 0.05058 |
2023-08-31 | 0.050778 |
2023-09-01 | 0.050946 |
2023-09-02 | 0.05095 |
2023-09-03 | 0.05098 |
2023-09-04 | 0.050717 |
2023-09-05 | 0.051149 |
2023-09-06 | 0.05127 |
2023-09-07 | 0.051225 |
2023-09-08 | 0.051061 |
2023-09-09 | 0.051062 |
2023-09-10 | 0.051102 |
2023-09-11 | 0.050894 |
2023-09-12 | 0.051019 |
2023-09-13 | 0.051146 |
2023-09-14 | 0.051338 |
2023-09-15 | 0.051554 |
2023-09-16 | 0.051635 |
2023-09-17 | 0.051567 |
2023-09-18 | 0.051655 |
2023-09-19 | 0.051465 |
2023-09-20 | 0.051557 |
2023-09-22 | 0.051541 |
2023-09-23 | 0.051713 |
2023-09-24 | 0.051589 |
2023-09-25 | 0.051668 |
2023-09-26 | 0.051736 |
2023-09-27 | 0.051403 |
2023-09-28 | 0.051244 |
2023-09-29 | 0.051109 |
2023-09-30 | 0.05111 |
2023-10-01 | 0.05112 |
2023-10-02 | 0.051833 |
2023-10-03 | 0.052477 |
2023-10-04 | 0.052572 |
2023-10-05 | 0.052627 |
2023-10-06 | 0.05238 |
2023-10-07 | 0.052139 |
2023-10-08 | 0.052315 |
2023-10-09 | 0.051796 |
2023-10-10 | 0.051815 |
2023-10-11 | 0.052023 |
2023-10-12 | 0.052483 |
2023-10-13 | 0.052411 |
2023-10-14 | 0.051811 |
2023-10-15 | 0.05228 |
2023-10-16 | 0.05241 |
2023-10-17 | 0.052421 |
2023-10-18 | 0.052947 |
2023-10-19 | 0.052556 |
2023-10-20 | 0.052904 |
2023-10-21 | 0.052997 |
2023-10-22 | 0.05303 |
2023-10-23 | 0.05291 |
2023-10-24 | 0.053387 |
2023-10-25 | 0.053777 |
2023-10-26 | 0.053687 |
2023-10-27 | 0.053446 |
2023-10-28 | 0.053657 |
2023-10-29 | 0.053537 |
2023-10-30 | 0.053622 |
2023-10-31 | 0.053625 |
2023-11-01 | 0.053443 |
2023-11-02 | 0.053625 |
2023-11-03 | 0.052975 |
2023-11-04 | 0.052796 |
2023-11-05 | 0.052793 |
2023-11-06 | 0.052964 |
2023-11-07 | 0.053594 |
2023-11-08 | 0.053543 |
2023-11-09 | 0.053194 |
2023-11-10 | 0.053417 |
2023-11-11 | 0.053014 |
2023-11-12 | 0.053111 |
2023-11-13 | 0.052697 |
2023-11-14 | 0.052002 |
2023-11-15 | 0.051597 |
2023-11-16 | 0.052041 |
2023-11-17 | 0.051931 |
2023-11-18 | 0.051676 |
2023-11-19 | 0.051576 |
2023-11-20 | 0.051293 |
2023-11-21 | 0.051089 |
2023-11-22 | 0.051748 |
2023-11-23 | 0.05155 |
2023-11-24 | 0.051189 |
2023-11-25 | 0.051198 |
2023-11-26 | 0.051196 |
2023-11-27 | 0.051212 |
2023-11-28 | 0.051038 |
2023-11-29 | 0.051113 |
2023-11-30 | 0.051687 |
2023-12-01 | 0.051304 |
2023-12-02 | 0.051093 |
2023-12-03 | 0.051049 |
2023-12-04 | 0.051963 |
2023-12-05 | 0.05222 |
2023-12-06 | 0.052374 |
2023-12-07 | 0.052051 |
2023-12-08 | 0.052066 |
2023-12-09 | 0.052164 |
2023-12-10 | 0.052122 |
2023-12-11 | 0.0525 |
2023-12-12 | 0.052532 |
2023-12-13 | 0.052287 |
2023-12-14 | 0.050087 |
2023-12-15 | 0.050136 |
2023-12-16 | 0.050025 |
2023-12-17 | 0.050234 |
2023-12-18 | 0.04976 |
2023-12-19 | 0.049145 |
2023-12-20 | 0.049262 |
2023-12-21 | 0.049205 |
2023-12-22 | 0.048889 |
2023-12-23 | 0.048745 |
2023-12-24 | 0.048749 |
2023-12-25 | 0.048813 |
2023-12-26 | 0.048798 |
2023-12-27 | 0.048247 |
2023-12-28 | 0.048609 |
2023-12-29 | 0.048554 |
2023-12-30 | 0.048839 |
2023-12-31 | 0.049102 |
2024-01-01 | 0.048612 |
2024-01-02 | 0.049409 |
2024-01-03 | 0.049646 |
2024-01-04 | 0.049306 |
2024-01-05 | 0.04903 |
2024-01-06 | 0.049327 |
2024-01-07 | 0.049285 |
2024-01-08 | 0.049678 |
2024-01-09 | 0.049718 |
2024-01-10 | 0.049553 |
2024-01-11 | 0.049552 |
2024-01-12 | 0.049136 |
2024-01-13 | 0.049272 |
2024-01-14 | 0.049375 |
2024-01-15 | 0.049579 |
2024-01-16 | 0.050039 |
2024-01-17 | 0.050482 |
2024-01-18 | 0.05044 |
2024-01-19 | 0.050305 |
2024-01-20 | 0.050095 |
2024-01-21 | 0.050063 |
2024-01-22 | 0.05032 |
2024-01-23 | 0.050453 |
2024-01-24 | 0.05004 |
2024-01-25 | 0.050078 |
2024-01-26 | 0.049797 |
2024-01-27 | 0.049838 |
2024-01-28 | 0.049935 |
2024-01-29 | 0.050059 |
2024-01-30 | 0.050131 |
2024-01-31 | 0.050121 |
2024-02-01 | 0.050096 |
2024-02-02 | 0.050786 |
2024-02-03 | 0.050659 |
2024-02-04 | 0.050494 |
2024-02-05 | 0.050844 |
2024-02-06 | 0.050872 |
2024-02-07 | 0.050591 |
2024-02-08 | 0.050886 |
2024-02-09 | 0.050562 |
2024-02-10 | 0.050539 |
2024-02-11 | 0.050467 |
2024-02-12 | 0.050339 |
2024-02-13 | 0.051029 |
2024-02-14 | 0.050668 |
2024-02-15 | 0.050466 |
2024-02-16 | 0.05034 |
2024-02-17 | 0.050146 |
2024-02-18 | 0.049925 |
2024-02-19 | 0.050249 |
2024-02-20 | 0.050114 |
2024-02-21 | 0.050194 |
2024-02-22 | 0.05032 |
2024-02-23 | 0.050432 |
2024-02-24 | 0.050516 |
2024-02-25 | 0.050712 |
2024-02-26 | 0.050363 |
2024-02-27 | 0.050441 |
2024-02-28 | 0.050688 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明