1NOK = 2.920629EGP
1挪威克朗 = 2.920629埃及镑
按当前汇率,1挪威克朗可兑换2.920629埃及镑
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对埃及镑汇率价格为中间价参考值,各银行挪威克朗兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.957679 |
2023-03-30 | 2.972106 |
2023-03-31 | 2.928291 |
2023-04-01 | 2.92842 |
2023-04-02 | 2.959203 |
2023-04-03 | 3.002572 |
2023-04-04 | 2.998287 |
2023-04-05 | 2.959246 |
2023-04-06 | 2.958511 |
2023-04-07 | 2.929189 |
2023-04-08 | 2.92813 |
2023-04-09 | 2.942652 |
2023-04-10 | 2.950965 |
2023-04-11 | 2.917178 |
2023-04-12 | 2.958736 |
2023-04-13 | 2.999014 |
2023-04-14 | 2.953672 |
2023-04-15 | 2.963183 |
2023-04-16 | 2.979591 |
2023-04-17 | 2.94841 |
2023-04-18 | 2.95123 |
2023-04-19 | 2.918416 |
2023-04-20 | 2.917032 |
2023-04-21 | 2.89179 |
2023-04-22 | 2.891713 |
2023-04-23 | 2.918113 |
2023-04-24 | 2.935234 |
2023-04-25 | 2.895566 |
2023-04-26 | 2.909244 |
2023-04-27 | 2.911291 |
2023-04-28 | 2.877559 |
2023-04-29 | 2.883793 |
2023-04-30 | 2.897658 |
2023-05-01 | 2.889081 |
2023-05-02 | 2.860235 |
2023-05-03 | 2.875026 |
2023-05-04 | 2.89549 |
2023-05-05 | 2.881582 |
2023-05-06 | 2.863973 |
2023-05-07 | 2.914864 |
2023-05-08 | 2.942884 |
2023-05-09 | 2.922769 |
2023-05-10 | 2.941168 |
2023-05-11 | 2.896237 |
2023-05-12 | 2.873265 |
2023-05-13 | 2.880704 |
2023-05-14 | 2.896154 |
2023-05-15 | 2.916862 |
2023-05-16 | 2.882053 |
2023-05-17 | 2.867891 |
2023-05-18 | 2.830533 |
2023-05-19 | 2.836407 |
2023-05-20 | 2.820945 |
2023-05-21 | 2.832803 |
2023-05-22 | 2.834287 |
2023-05-23 | 2.810965 |
2023-05-24 | 2.820204 |
2023-05-25 | 2.796126 |
2023-05-26 | 2.785312 |
2023-05-27 | 2.785316 |
2023-05-28 | 2.789959 |
2023-05-29 | 2.783129 |
2023-05-30 | 2.753416 |
2023-05-31 | 2.789704 |
2023-06-01 | 2.795323 |
2023-06-02 | 2.799489 |
2023-06-03 | 2.80045 |
2023-06-04 | 2.813067 |
2023-06-05 | 2.790556 |
2023-06-06 | 2.7852 |
2023-06-07 | 2.801245 |
2023-06-08 | 2.838357 |
2023-06-09 | 2.873204 |
2023-06-10 | 2.877289 |
2023-06-11 | 2.878054 |
2023-06-12 | 2.861153 |
2023-06-13 | 2.900989 |
2023-06-14 | 2.902207 |
2023-06-15 | 2.944692 |
2023-06-16 | 2.921806 |
2023-06-17 | 2.921762 |
2023-06-18 | 2.923781 |
2023-06-19 | 2.890761 |
2023-06-20 | 2.879077 |
2023-06-21 | 2.902033 |
2023-06-22 | 2.902169 |
2023-06-23 | 2.85045 |
2023-06-24 | 2.854621 |
2023-06-25 | 2.848532 |
2023-06-26 | 2.877861 |
2023-06-27 | 2.867265 |
2023-06-28 | 2.869258 |
2023-06-29 | 2.860354 |
2023-06-30 | 2.87519 |
2023-07-01 | 2.875079 |
2023-07-02 | 2.872729 |
2023-07-03 | 2.887698 |
2023-07-04 | 2.903304 |
2023-07-05 | 2.891967 |
2023-07-06 | 2.868579 |
2023-07-07 | 2.905779 |
2023-07-08 | 2.907828 |
2023-07-09 | 2.909255 |
2023-07-10 | 2.948006 |
2023-07-11 | 2.988018 |
2023-07-12 | 3.057699 |
2023-07-13 | 3.105522 |
2023-07-14 | 3.072126 |
2023-07-15 | 3.074129 |
2023-07-16 | 3.074723 |
2023-07-17 | 3.070322 |
2023-07-18 | 3.074872 |
2023-07-19 | 3.067275 |
2023-07-20 | 3.059661 |
2023-07-21 | 3.054824 |
2023-07-22 | 3.054523 |
2023-07-23 | 3.057713 |
2023-07-24 | 3.071259 |
2023-07-25 | 3.068849 |
2023-07-26 | 3.05202 |
2023-07-27 | 3.033234 |
2023-07-28 | 3.026349 |
2023-07-29 | 3.02992 |
2023-07-30 | 3.023288 |
2023-07-31 | 3.050701 |
2023-08-01 | 3.036806 |
2023-08-02 | 3.00533 |
2023-08-03 | 3.022386 |
2023-08-04 | 3.048876 |
2023-08-05 | 3.052408 |
2023-08-06 | 3.033613 |
2023-08-07 | 3.043418 |
2023-08-08 | 3.009302 |
2023-08-09 | 3.029097 |
2023-08-10 | 2.995525 |
2023-08-11 | 2.960238 |
2023-08-12 | 2.963245 |
2023-08-13 | 2.973033 |
2023-08-14 | 2.948799 |
2023-08-15 | 2.932241 |
2023-08-16 | 2.91157 |
2023-08-17 | 2.915795 |
2023-08-18 | 2.894602 |
2023-08-19 | 2.897383 |
2023-08-20 | 2.898904 |
2023-08-21 | 2.909713 |
2023-08-22 | 2.907013 |
2023-08-23 | 2.916576 |
2023-08-24 | 2.884087 |
2023-08-25 | 2.886985 |
2023-08-26 | 2.887096 |
2023-08-27 | 2.892012 |
2023-08-28 | 2.883985 |
2023-08-29 | 2.927711 |
2023-08-30 | 2.91629 |
2023-08-31 | 2.906327 |
2023-09-01 | 2.896346 |
2023-09-02 | 2.896174 |
2023-09-03 | 2.89347 |
2023-09-04 | 2.907165 |
2023-09-05 | 2.883558 |
2023-09-06 | 2.882525 |
2023-09-07 | 2.884161 |
2023-09-08 | 2.890302 |
2023-09-09 | 2.890247 |
2023-09-10 | 2.890759 |
2023-09-11 | 2.906459 |
2023-09-12 | 2.894482 |
2023-09-13 | 2.884224 |
2023-09-14 | 2.88191 |
2023-09-15 | 2.866486 |
2023-09-16 | 2.869656 |
2023-09-17 | 2.871163 |
2023-09-18 | 2.859802 |
2023-09-19 | 2.867176 |
2023-09-20 | 2.863492 |
2023-09-22 | 2.863165 |
2023-09-23 | 2.866316 |
2023-09-24 | 2.869593 |
2023-09-25 | 2.862789 |
2023-09-26 | 2.857152 |
2023-09-27 | 2.873472 |
2023-09-28 | 2.889 |
2023-09-29 | 2.887227 |
2023-09-30 | 2.893037 |
2023-10-01 | 2.892476 |
2023-10-02 | 2.842818 |
2023-10-03 | 2.816662 |
2023-10-04 | 2.81013 |
2023-10-05 | 2.808045 |
2023-10-06 | 2.811789 |
2023-10-07 | 2.822386 |
2023-10-08 | 2.825577 |
2023-10-09 | 2.865395 |
2023-10-10 | 2.860869 |
2023-10-11 | 2.850148 |
2023-10-12 | 2.820705 |
2023-10-13 | 2.823474 |
2023-10-14 | 2.853875 |
2023-10-15 | 2.829329 |
2023-10-16 | 2.829286 |
2023-10-17 | 2.822443 |
2023-10-18 | 2.792317 |
2023-10-19 | 2.805066 |
2023-10-20 | 2.790698 |
2023-10-21 | 2.785924 |
2023-10-22 | 2.789204 |
2023-10-23 | 2.794344 |
2023-10-24 | 2.772531 |
2023-10-25 | 2.750336 |
2023-10-26 | 2.759941 |
2023-10-27 | 2.763716 |
2023-10-28 | 2.755725 |
2023-10-29 | 2.764744 |
2023-10-30 | 2.765341 |
2023-10-31 | 2.765581 |
2023-11-01 | 2.777514 |
2023-11-02 | 2.763767 |
2023-11-03 | 2.796022 |
2023-11-04 | 2.800584 |
2023-11-05 | 2.801055 |
2023-11-06 | 2.802075 |
2023-11-07 | 2.751635 |
2023-11-08 | 2.760704 |
2023-11-09 | 2.781209 |
2023-11-10 | 2.770263 |
2023-11-11 | 2.785162 |
2023-11-12 | 2.780471 |
2023-11-13 | 2.78165 |
2023-11-14 | 2.829531 |
2023-11-15 | 2.865491 |
2023-11-16 | 2.842204 |
2023-11-17 | 2.850322 |
2023-11-18 | 2.862255 |
2023-11-19 | 2.862764 |
2023-11-20 | 2.875621 |
2023-11-21 | 2.899696 |
2023-11-22 | 2.860674 |
2023-11-23 | 2.869517 |
2023-11-24 | 2.890928 |
2023-11-25 | 2.883843 |
2023-11-26 | 2.884148 |
2023-11-27 | 2.89253 |
2023-11-28 | 2.903087 |
2023-11-29 | 2.897042 |
2023-11-30 | 2.863804 |
2023-12-01 | 2.884433 |
2023-12-02 | 2.889261 |
2023-12-03 | 2.892406 |
2023-12-04 | 2.844215 |
2023-12-05 | 2.822545 |
2023-12-06 | 2.827137 |
2023-12-07 | 2.839862 |
2023-12-08 | 2.838762 |
2023-12-09 | 2.830452 |
2023-12-10 | 2.832744 |
2023-12-11 | 2.816981 |
2023-12-12 | 2.816403 |
2023-12-13 | 2.828239 |
2023-12-14 | 2.955179 |
2023-12-15 | 2.952204 |
2023-12-16 | 2.952906 |
2023-12-17 | 2.943015 |
2023-12-18 | 2.970963 |
2023-12-19 | 3.011377 |
2023-12-20 | 3.001153 |
2023-12-21 | 3.005298 |
2023-12-22 | 3.026324 |
2023-12-23 | 3.029013 |
2023-12-24 | 3.028704 |
2023-12-25 | 3.022968 |
2023-12-26 | 3.011818 |
2023-12-27 | 3.07061 |
2023-12-28 | 3.047352 |
2023-12-29 | 3.045467 |
2023-12-30 | 3.032171 |
2023-12-31 | 3.0116 |
2024-01-01 | 3.042154 |
2024-01-02 | 2.990334 |
2024-01-03 | 2.977728 |
2024-01-04 | 2.999153 |
2024-01-05 | 3.006632 |
2024-01-06 | 2.988098 |
2024-01-07 | 2.990235 |
2024-01-08 | 2.982887 |
2024-01-09 | 2.977729 |
2024-01-10 | 2.987269 |
2024-01-11 | 2.987969 |
2024-01-12 | 3.01023 |
2024-01-13 | 2.996924 |
2024-01-14 | 2.990265 |
2024-01-15 | 2.988888 |
2024-01-16 | 2.956392 |
2024-01-17 | 2.929018 |
2024-01-18 | 2.931638 |
2024-01-19 | 2.938142 |
2024-01-20 | 2.947778 |
2024-01-21 | 2.949219 |
2024-01-22 | 2.94114 |
2024-01-23 | 2.933661 |
2024-01-24 | 2.946846 |
2024-01-25 | 2.952781 |
2024-01-26 | 2.970652 |
2024-01-27 | 2.962546 |
2024-01-28 | 2.956786 |
2024-01-29 | 2.95362 |
2024-01-30 | 2.952036 |
2024-01-31 | 2.954608 |
2024-02-01 | 2.952452 |
2024-02-02 | 2.913687 |
2024-02-03 | 2.918816 |
2024-02-04 | 2.928636 |
2024-02-05 | 2.888797 |
2024-02-06 | 2.902787 |
2024-02-07 | 2.920447 |
2024-02-08 | 2.907046 |
2024-02-09 | 2.925324 |
2024-02-10 | 2.925737 |
2024-02-11 | 2.929554 |
2024-02-12 | 2.939838 |
2024-02-13 | 2.899765 |
2024-02-14 | 2.917975 |
2024-02-15 | 2.931209 |
2024-02-16 | 2.939153 |
2024-02-17 | 2.944245 |
2024-02-18 | 2.957231 |
2024-02-19 | 2.943053 |
2024-02-20 | 2.955576 |
2024-02-21 | 2.946065 |
2024-02-22 | 2.93957 |
2024-02-23 | 2.933365 |
2024-02-24 | 2.927078 |
2024-02-25 | 2.915428 |
2024-02-26 | 2.942837 |
2024-02-27 | 2.934264 |
2024-02-28 | 2.918532 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明