1EGP = 0.227597NOK
1埃及镑 = 0.227597挪威克朗
按当前汇率，1埃及镑可兑换0.227597挪威克朗
汇率更新时间：2024-04-19 12:01
声明与提示：埃及镑对挪威克朗汇率价格为中间价参考值，各银行埃及镑兑换挪威克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.232452 |
| 2024-04-02 | 0.22983 |
| 2024-04-03 | 0.22637 |
| 2024-04-04 | 0.225787 |
| 2024-04-05 | 0.22618 |
| 2024-04-06 | 0.226476 |
| 2024-04-07 | 0.225669 |
| 2024-04-08 | 0.225072 |
| 2024-04-09 | 0.224615 |
| 2024-04-10 | 0.22805 |
| 2024-04-11 | 0.228317 |
| 2024-04-12 | 0.228836 |
| 2024-04-13 | 0.2292 |
| 2024-04-14 | 0.229092 |
| 2024-04-15 | 0.226569 |
| 2024-04-16 | 0.226208 |
| 2024-04-17 | 0.227473 |
| 2024-04-18 | 0.228203 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.342652 |
| 2023-04-20 | 0.342814 |
| 2023-04-21 | 0.345807 |
| 2023-04-22 | 0.345816 |
| 2023-04-23 | 0.342687 |
| 2023-04-24 | 0.340688 |
| 2023-04-25 | 0.345356 |
| 2023-04-26 | 0.343732 |
| 2023-04-27 | 0.34349 |
| 2023-04-28 | 0.347517 |
| 2023-04-29 | 0.346766 |
| 2023-04-30 | 0.345106 |
| 2023-05-01 | 0.346131 |
| 2023-05-02 | 0.349622 |
| 2023-05-03 | 0.347823 |
| 2023-05-04 | 0.345365 |
| 2023-05-05 | 0.347032 |
| 2023-05-06 | 0.349165 |
| 2023-05-07 | 0.343069 |
| 2023-05-08 | 0.339803 |
| 2023-05-09 | 0.342141 |
| 2023-05-10 | 0.340001 |
| 2023-05-11 | 0.345276 |
| 2023-05-12 | 0.348036 |
| 2023-05-13 | 0.347137 |
| 2023-05-14 | 0.345286 |
| 2023-05-15 | 0.342834 |
| 2023-05-16 | 0.346975 |
| 2023-05-17 | 0.348688 |
| 2023-05-18 | 0.35329 |
| 2023-05-19 | 0.352559 |
| 2023-05-20 | 0.354491 |
| 2023-05-21 | 0.353007 |
| 2023-05-22 | 0.352822 |
| 2023-05-23 | 0.35575 |
| 2023-05-24 | 0.354584 |
| 2023-05-25 | 0.357638 |
| 2023-05-26 | 0.359026 |
| 2023-05-27 | 0.359026 |
| 2023-05-28 | 0.358428 |
| 2023-05-29 | 0.359308 |
| 2023-05-30 | 0.363185 |
| 2023-05-31 | 0.358461 |
| 2023-06-01 | 0.35774 |
| 2023-06-02 | 0.357208 |
| 2023-06-03 | 0.357085 |
| 2023-06-04 | 0.355484 |
| 2023-06-05 | 0.358351 |
| 2023-06-06 | 0.359041 |
| 2023-06-07 | 0.356984 |
| 2023-06-08 | 0.352317 |
| 2023-06-09 | 0.348044 |
| 2023-06-10 | 0.347549 |
| 2023-06-11 | 0.347457 |
| 2023-06-12 | 0.349509 |
| 2023-06-13 | 0.34471 |
| 2023-06-14 | 0.344565 |
| 2023-06-15 | 0.339594 |
| 2023-06-16 | 0.342254 |
| 2023-06-17 | 0.342259 |
| 2023-06-18 | 0.342023 |
| 2023-06-19 | 0.34593 |
| 2023-06-20 | 0.347334 |
| 2023-06-21 | 0.344586 |
| 2023-06-22 | 0.34457 |
| 2023-06-23 | 0.350822 |
| 2023-06-24 | 0.350309 |
| 2023-06-25 | 0.351058 |
| 2023-06-26 | 0.34748 |
| 2023-06-27 | 0.348764 |
| 2023-06-28 | 0.348522 |
| 2023-06-29 | 0.349607 |
| 2023-06-30 | 0.347803 |
| 2023-07-01 | 0.347817 |
| 2023-07-02 | 0.348101 |
| 2023-07-03 | 0.346297 |
| 2023-07-04 | 0.344435 |
| 2023-07-05 | 0.345785 |
| 2023-07-06 | 0.348605 |
| 2023-07-07 | 0.344142 |
| 2023-07-08 | 0.343899 |
| 2023-07-09 | 0.343731 |
| 2023-07-10 | 0.339212 |
| 2023-07-11 | 0.33467 |
| 2023-07-12 | 0.327043 |
| 2023-07-13 | 0.322007 |
| 2023-07-14 | 0.325507 |
| 2023-07-15 | 0.325295 |
| 2023-07-16 | 0.325233 |
| 2023-07-17 | 0.325699 |
| 2023-07-18 | 0.325217 |
| 2023-07-19 | 0.326022 |
| 2023-07-20 | 0.326834 |
| 2023-07-21 | 0.327351 |
| 2023-07-22 | 0.327383 |
| 2023-07-23 | 0.327042 |
| 2023-07-24 | 0.325599 |
| 2023-07-25 | 0.325855 |
| 2023-07-26 | 0.327652 |
| 2023-07-27 | 0.329681 |
| 2023-07-28 | 0.330431 |
| 2023-07-29 | 0.330042 |
| 2023-07-30 | 0.330766 |
| 2023-07-31 | 0.327794 |
| 2023-08-01 | 0.329293 |
| 2023-08-02 | 0.332742 |
| 2023-08-03 | 0.330864 |
| 2023-08-04 | 0.32799 |
| 2023-08-05 | 0.32761 |
| 2023-08-06 | 0.32964 |
| 2023-08-07 | 0.328578 |
| 2023-08-08 | 0.332303 |
| 2023-08-09 | 0.330131 |
| 2023-08-10 | 0.333831 |
| 2023-08-11 | 0.337811 |
| 2023-08-12 | 0.337468 |
| 2023-08-13 | 0.336357 |
| 2023-08-14 | 0.339121 |
| 2023-08-15 | 0.341036 |
| 2023-08-16 | 0.343457 |
| 2023-08-17 | 0.34296 |
| 2023-08-18 | 0.345471 |
| 2023-08-19 | 0.345139 |
| 2023-08-20 | 0.344958 |
| 2023-08-21 | 0.343677 |
| 2023-08-22 | 0.343996 |
| 2023-08-23 | 0.342868 |
| 2023-08-24 | 0.34673 |
| 2023-08-25 | 0.346382 |
| 2023-08-26 | 0.346369 |
| 2023-08-27 | 0.34578 |
| 2023-08-28 | 0.346742 |
| 2023-08-29 | 0.341564 |
| 2023-08-30 | 0.342901 |
| 2023-08-31 | 0.344077 |
| 2023-09-01 | 0.345263 |
| 2023-09-02 | 0.345283 |
| 2023-09-03 | 0.345606 |
| 2023-09-04 | 0.343978 |
| 2023-09-05 | 0.346794 |
| 2023-09-06 | 0.346918 |
| 2023-09-07 | 0.346721 |
| 2023-09-08 | 0.345985 |
| 2023-09-09 | 0.345991 |
| 2023-09-10 | 0.34593 |
| 2023-09-11 | 0.344061 |
| 2023-09-12 | 0.345485 |
| 2023-09-13 | 0.346714 |
| 2023-09-14 | 0.346992 |
| 2023-09-15 | 0.348859 |
| 2023-09-16 | 0.348474 |
| 2023-09-17 | 0.348291 |
| 2023-09-18 | 0.349675 |
| 2023-09-19 | 0.348775 |
| 2023-09-20 | 0.349224 |
| 2023-09-22 | 0.349264 |
| 2023-09-23 | 0.34888 |
| 2023-09-24 | 0.348481 |
| 2023-09-25 | 0.34931 |
| 2023-09-26 | 0.349999 |
| 2023-09-27 | 0.348011 |
| 2023-09-28 | 0.346141 |
| 2023-09-29 | 0.346353 |
| 2023-09-30 | 0.345658 |
| 2023-10-01 | 0.345725 |
| 2023-10-02 | 0.351764 |
| 2023-10-03 | 0.35503 |
| 2023-10-04 | 0.355855 |
| 2023-10-05 | 0.35612 |
| 2023-10-06 | 0.355645 |
| 2023-10-07 | 0.35431 |
| 2023-10-08 | 0.35391 |
| 2023-10-09 | 0.348992 |
| 2023-10-10 | 0.349544 |
| 2023-10-11 | 0.350859 |
| 2023-10-12 | 0.354521 |
| 2023-10-13 | 0.354174 |
| 2023-10-14 | 0.350401 |
| 2023-10-15 | 0.353441 |
| 2023-10-16 | 0.353446 |
| 2023-10-17 | 0.354303 |
| 2023-10-18 | 0.358126 |
| 2023-10-19 | 0.356498 |
| 2023-10-20 | 0.358333 |
| 2023-10-21 | 0.358947 |
| 2023-10-22 | 0.358525 |
| 2023-10-23 | 0.357866 |
| 2023-10-24 | 0.360681 |
| 2023-10-25 | 0.363592 |
| 2023-10-26 | 0.362327 |
| 2023-10-27 | 0.361832 |
| 2023-10-28 | 0.362881 |
| 2023-10-29 | 0.361697 |
| 2023-10-30 | 0.361619 |
| 2023-10-31 | 0.361588 |
| 2023-11-01 | 0.360034 |
| 2023-11-02 | 0.361825 |
| 2023-11-03 | 0.357651 |
| 2023-11-04 | 0.357068 |
| 2023-11-05 | 0.357008 |
| 2023-11-06 | 0.356878 |
| 2023-11-07 | 0.36342 |
| 2023-11-08 | 0.362226 |
| 2023-11-09 | 0.359556 |
| 2023-11-10 | 0.360977 |
| 2023-11-11 | 0.359045 |
| 2023-11-12 | 0.359651 |
| 2023-11-13 | 0.359499 |
| 2023-11-14 | 0.353415 |
| 2023-11-15 | 0.34898 |
| 2023-11-16 | 0.35184 |
| 2023-11-17 | 0.350838 |
| 2023-11-18 | 0.349375 |
| 2023-11-19 | 0.349313 |
| 2023-11-20 | 0.347751 |
| 2023-11-21 | 0.344864 |
| 2023-11-22 | 0.349568 |
| 2023-11-23 | 0.348491 |
| 2023-11-24 | 0.34591 |
| 2023-11-25 | 0.34676 |
| 2023-11-26 | 0.346723 |
| 2023-11-27 | 0.345718 |
| 2023-11-28 | 0.344461 |
| 2023-11-29 | 0.34518 |
| 2023-11-30 | 0.349186 |
| 2023-12-01 | 0.346689 |
| 2023-12-02 | 0.346109 |
| 2023-12-03 | 0.345733 |
| 2023-12-04 | 0.351591 |
| 2023-12-05 | 0.35429 |
| 2023-12-06 | 0.353715 |
| 2023-12-07 | 0.35213 |
| 2023-12-08 | 0.352266 |
| 2023-12-09 | 0.353301 |
| 2023-12-10 | 0.353015 |
| 2023-12-11 | 0.35499 |
| 2023-12-12 | 0.355063 |
| 2023-12-13 | 0.353577 |
| 2023-12-14 | 0.338389 |
| 2023-12-15 | 0.33873 |
| 2023-12-16 | 0.338649 |
| 2023-12-17 | 0.339788 |
| 2023-12-18 | 0.336591 |
| 2023-12-19 | 0.332074 |
| 2023-12-20 | 0.333205 |
| 2023-12-21 | 0.332746 |
| 2023-12-22 | 0.330434 |
| 2023-12-23 | 0.330141 |
| 2023-12-24 | 0.330174 |
| 2023-12-25 | 0.330801 |
| 2023-12-26 | 0.332025 |
| 2023-12-27 | 0.325668 |
| 2023-12-28 | 0.328154 |
| 2023-12-29 | 0.328357 |
| 2023-12-30 | 0.329797 |
| 2023-12-31 | 0.332049 |
| 2024-01-01 | 0.328715 |
| 2024-01-02 | 0.334411 |
| 2024-01-03 | 0.335826 |
| 2024-01-04 | 0.333427 |
| 2024-01-05 | 0.332598 |
| 2024-01-06 | 0.334661 |
| 2024-01-07 | 0.334422 |
| 2024-01-08 | 0.335246 |
| 2024-01-09 | 0.335826 |
| 2024-01-10 | 0.334754 |
| 2024-01-11 | 0.334676 |
| 2024-01-12 | 0.332201 |
| 2024-01-13 | 0.333675 |
| 2024-01-14 | 0.334418 |
| 2024-01-15 | 0.334573 |
| 2024-01-16 | 0.33825 |
| 2024-01-17 | 0.341411 |
| 2024-01-18 | 0.341106 |
| 2024-01-19 | 0.340351 |
| 2024-01-20 | 0.339239 |
| 2024-01-21 | 0.339073 |
| 2024-01-22 | 0.340004 |
| 2024-01-23 | 0.340871 |
| 2024-01-24 | 0.339346 |
| 2024-01-25 | 0.338664 |
| 2024-01-26 | 0.336626 |
| 2024-01-27 | 0.337548 |
| 2024-01-28 | 0.338205 |
| 2024-01-29 | 0.338568 |
| 2024-01-30 | 0.338749 |
| 2024-01-31 | 0.338454 |
| 2024-02-01 | 0.338702 |
| 2024-02-02 | 0.343208 |
| 2024-02-03 | 0.342605 |
| 2024-02-04 | 0.341456 |
| 2024-02-05 | 0.346165 |
| 2024-02-06 | 0.344496 |
| 2024-02-07 | 0.342413 |
| 2024-02-08 | 0.343992 |
| 2024-02-09 | 0.341842 |
| 2024-02-10 | 0.341794 |
| 2024-02-11 | 0.341349 |
| 2024-02-12 | 0.340155 |
| 2024-02-13 | 0.344855 |
| 2024-02-14 | 0.342703 |
| 2024-02-15 | 0.341156 |
| 2024-02-16 | 0.340234 |
| 2024-02-17 | 0.339646 |
| 2024-02-18 | 0.338154 |
| 2024-02-19 | 0.339783 |
| 2024-02-20 | 0.338344 |
| 2024-02-21 | 0.339436 |
| 2024-02-22 | 0.340186 |
| 2024-02-23 | 0.340905 |
| 2024-02-24 | 0.341638 |
| 2024-02-25 | 0.343003 |
| 2024-02-26 | 0.339808 |
| 2024-02-27 | 0.340801 |
| 2024-02-28 | 0.342638 |
| 2024-04-01 | 0.232452 |
| 2024-04-02 | 0.22983 |
| 2024-04-03 | 0.22637 |
| 2024-04-04 | 0.225787 |
| 2024-04-05 | 0.22618 |
| 2024-04-06 | 0.226476 |
| 2024-04-07 | 0.225669 |
| 2024-04-08 | 0.225072 |
| 2024-04-09 | 0.224615 |
| 2024-04-10 | 0.22805 |
| 2024-04-11 | 0.228317 |
| 2024-04-12 | 0.228836 |
| 2024-04-13 | 0.2292 |
| 2024-04-14 | 0.229092 |
| 2024-04-15 | 0.226569 |
| 2024-04-16 | 0.226208 |
| 2024-04-17 | 0.227473 |
| 2024-04-18 | 0.228203 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明