1NOK = 0.094409BSD
1挪威克朗 = 0.094409巴哈马元
按当前汇率,1挪威克朗可兑换0.094409巴哈马元
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对巴哈马元汇率价格为中间价参考值,各银行挪威克朗兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.096011 |
2023-03-30 | 0.096202 |
2023-03-31 | 0.09542 |
2023-04-01 | 0.095365 |
2023-04-02 | 0.095969 |
2023-04-03 | 0.097144 |
2023-04-04 | 0.097067 |
2023-04-05 | 0.095831 |
2023-04-06 | 0.095787 |
2023-04-07 | 0.095345 |
2023-04-08 | 0.095247 |
2023-04-09 | 0.095331 |
2023-04-10 | 0.095045 |
2023-04-11 | 0.094813 |
2023-04-12 | 0.095836 |
2023-04-13 | 0.097136 |
2023-04-14 | 0.096327 |
2023-04-15 | 0.096299 |
2023-04-16 | 0.096343 |
2023-04-17 | 0.095444 |
2023-04-18 | 0.095538 |
2023-04-19 | 0.094483 |
2023-04-20 | 0.09448 |
2023-04-21 | 0.094485 |
2023-04-22 | 0.094504 |
2023-04-23 | 0.094505 |
2023-04-24 | 0.094996 |
2023-04-25 | 0.093799 |
2023-04-26 | 0.094017 |
2023-04-27 | 0.094293 |
2023-04-28 | 0.093901 |
2023-04-29 | 0.094109 |
2023-04-30 | 0.093683 |
2023-05-01 | 0.093111 |
2023-05-02 | 0.09259 |
2023-05-03 | 0.09292 |
2023-05-04 | 0.093613 |
2023-05-05 | 0.09471 |
2023-05-06 | 0.094651 |
2023-05-07 | 0.094726 |
2023-05-08 | 0.095305 |
2023-05-09 | 0.094681 |
2023-05-10 | 0.095302 |
2023-05-11 | 0.093827 |
2023-05-12 | 0.093566 |
2023-05-13 | 0.093838 |
2023-05-14 | 0.093749 |
2023-05-15 | 0.094522 |
2023-05-16 | 0.093305 |
2023-05-17 | 0.092891 |
2023-05-18 | 0.091653 |
2023-05-19 | 0.091957 |
2023-05-20 | 0.091376 |
2023-05-21 | 0.091913 |
2023-05-22 | 0.091778 |
2023-05-23 | 0.091326 |
2023-05-24 | 0.091319 |
2023-05-25 | 0.090545 |
2023-05-26 | 0.090226 |
2023-05-27 | 0.090245 |
2023-05-28 | 0.090328 |
2023-05-29 | 0.090108 |
2023-05-30 | 0.089447 |
2023-05-31 | 0.090288 |
2023-06-01 | 0.090581 |
2023-06-02 | 0.090693 |
2023-06-03 | 0.090762 |
2023-06-04 | 0.090987 |
2023-06-05 | 0.090637 |
2023-06-06 | 0.090236 |
2023-06-07 | 0.09053 |
2023-06-08 | 0.09174 |
2023-06-09 | 0.093009 |
2023-06-10 | 0.092954 |
2023-06-11 | 0.092967 |
2023-06-12 | 0.092644 |
2023-06-13 | 0.093885 |
2023-06-14 | 0.093951 |
2023-06-15 | 0.095337 |
2023-06-16 | 0.094698 |
2023-06-17 | 0.094696 |
2023-06-18 | 0.094733 |
2023-06-19 | 0.09355 |
2023-06-20 | 0.093238 |
2023-06-21 | 0.093999 |
2023-06-22 | 0.093927 |
2023-06-23 | 0.092477 |
2023-06-24 | 0.092428 |
2023-06-25 | 0.092372 |
2023-06-26 | 0.093163 |
2023-06-27 | 0.092857 |
2023-06-28 | 0.092875 |
2023-06-29 | 0.092611 |
2023-06-30 | 0.0932 |
2023-07-01 | 0.09317 |
2023-07-02 | 0.092986 |
2023-07-03 | 0.0935 |
2023-07-04 | 0.09397 |
2023-07-05 | 0.093564 |
2023-07-06 | 0.09287 |
2023-07-07 | 0.094178 |
2023-07-08 | 0.094176 |
2023-07-09 | 0.094203 |
2023-07-10 | 0.09542 |
2023-07-11 | 0.096647 |
2023-07-12 | 0.098891 |
2023-07-13 | 0.100498 |
2023-07-14 | 0.099528 |
2023-07-15 | 0.099525 |
2023-07-16 | 0.09953 |
2023-07-17 | 0.099441 |
2023-07-18 | 0.09954 |
2023-07-19 | 0.099665 |
2023-07-20 | 0.099412 |
2023-07-21 | 0.099311 |
2023-07-22 | 0.099288 |
2023-07-23 | 0.099351 |
2023-07-24 | 0.099389 |
2023-07-25 | 0.099358 |
2023-07-26 | 0.09883 |
2023-07-27 | 0.098207 |
2023-07-28 | 0.098076 |
2023-07-29 | 0.098121 |
2023-07-30 | 0.098208 |
2023-07-31 | 0.098762 |
2023-08-01 | 0.098351 |
2023-08-02 | 0.097255 |
2023-08-03 | 0.097649 |
2023-08-04 | 0.098705 |
2023-08-05 | 0.098727 |
2023-08-06 | 0.098688 |
2023-08-07 | 0.09853 |
2023-08-08 | 0.097403 |
2023-08-09 | 0.098068 |
2023-08-10 | 0.096943 |
2023-08-11 | 0.09595 |
2023-08-12 | 0.095955 |
2023-08-13 | 0.095824 |
2023-08-14 | 0.095459 |
2023-08-15 | 0.09491 |
2023-08-16 | 0.094271 |
2023-08-17 | 0.094404 |
2023-08-18 | 0.093849 |
2023-08-19 | 0.093839 |
2023-08-20 | 0.093884 |
2023-08-21 | 0.094232 |
2023-08-22 | 0.094158 |
2023-08-23 | 0.094396 |
2023-08-24 | 0.093389 |
2023-08-25 | 0.093434 |
2023-08-26 | 0.093468 |
2023-08-27 | 0.093645 |
2023-08-28 | 0.093465 |
2023-08-29 | 0.094597 |
2023-08-30 | 0.094469 |
2023-08-31 | 0.094072 |
2023-09-01 | 0.093916 |
2023-09-02 | 0.093848 |
2023-09-03 | 0.093805 |
2023-09-04 | 0.094169 |
2023-09-05 | 0.093407 |
2023-09-06 | 0.09338 |
2023-09-07 | 0.093384 |
2023-09-08 | 0.093733 |
2023-09-09 | 0.093677 |
2023-09-10 | 0.093656 |
2023-09-11 | 0.094011 |
2023-09-12 | 0.093716 |
2023-09-13 | 0.09337 |
2023-09-14 | 0.093163 |
2023-09-15 | 0.092739 |
2023-09-16 | 0.09276 |
2023-09-17 | 0.092864 |
2023-09-18 | 0.092546 |
2023-09-19 | 0.092846 |
2023-09-20 | 0.092728 |
2023-09-22 | 0.092805 |
2023-09-23 | 0.092737 |
2023-09-24 | 0.093064 |
2023-09-25 | 0.092563 |
2023-09-26 | 0.092424 |
2023-09-27 | 0.092995 |
2023-09-28 | 0.093509 |
2023-09-29 | 0.093621 |
2023-09-30 | 0.093623 |
2023-10-01 | 0.093605 |
2023-10-02 | 0.091938 |
2023-10-03 | 0.091085 |
2023-10-04 | 0.091246 |
2023-10-05 | 0.091174 |
2023-10-06 | 0.091621 |
2023-10-07 | 0.09164 |
2023-10-08 | 0.091687 |
2023-10-09 | 0.092731 |
2023-10-10 | 0.092612 |
2023-10-11 | 0.092165 |
2023-10-12 | 0.091277 |
2023-10-13 | 0.091339 |
2023-10-14 | 0.092356 |
2023-10-15 | 0.091607 |
2023-10-16 | 0.091472 |
2023-10-17 | 0.09136 |
2023-10-18 | 0.090287 |
2023-10-19 | 0.090773 |
2023-10-20 | 0.090371 |
2023-10-21 | 0.090156 |
2023-10-22 | 0.090199 |
2023-10-23 | 0.090431 |
2023-10-24 | 0.089646 |
2023-10-25 | 0.08902 |
2023-10-26 | 0.089326 |
2023-10-27 | 0.089561 |
2023-10-28 | 0.089179 |
2023-10-29 | 0.089507 |
2023-10-30 | 0.089479 |
2023-10-31 | 0.08936 |
2023-11-01 | 0.089881 |
2023-11-02 | 0.089452 |
2023-11-03 | 0.090487 |
2023-11-04 | 0.090646 |
2023-11-05 | 0.090639 |
2023-11-06 | 0.090684 |
2023-11-07 | 0.089329 |
2023-11-08 | 0.089348 |
2023-11-09 | 0.090005 |
2023-11-10 | 0.089659 |
2023-11-11 | 0.090138 |
2023-11-12 | 0.089963 |
2023-11-13 | 0.090023 |
2023-11-14 | 0.091485 |
2023-11-15 | 0.092736 |
2023-11-16 | 0.091897 |
2023-11-17 | 0.092153 |
2023-11-18 | 0.092542 |
2023-11-19 | 0.092641 |
2023-11-20 | 0.093392 |
2023-11-21 | 0.09384 |
2023-11-22 | 0.09258 |
2023-11-23 | 0.092868 |
2023-11-24 | 0.093566 |
2023-11-25 | 0.093324 |
2023-11-26 | 0.093328 |
2023-11-27 | 0.093604 |
2023-11-28 | 0.093867 |
2023-11-29 | 0.093755 |
2023-11-30 | 0.092682 |
2023-12-01 | 0.093345 |
2023-12-02 | 0.09352 |
2023-12-03 | 0.093596 |
2023-12-04 | 0.09205 |
2023-12-05 | 0.091645 |
2023-12-06 | 0.091348 |
2023-12-07 | 0.091901 |
2023-12-08 | 0.091886 |
2023-12-09 | 0.091598 |
2023-12-10 | 0.091671 |
2023-12-11 | 0.091084 |
2023-12-12 | 0.091066 |
2023-12-13 | 0.091524 |
2023-12-14 | 0.095564 |
2023-12-15 | 0.095474 |
2023-12-16 | 0.095514 |
2023-12-17 | 0.095246 |
2023-12-18 | 0.096068 |
2023-12-19 | 0.097371 |
2023-12-20 | 0.097135 |
2023-12-21 | 0.09727 |
2023-12-22 | 0.097935 |
2023-12-23 | 0.098025 |
2023-12-24 | 0.098012 |
2023-12-25 | 0.097983 |
2023-12-26 | 0.098032 |
2023-12-27 | 0.099193 |
2023-12-28 | 0.098609 |
2023-12-29 | 0.098467 |
2023-12-30 | 0.097973 |
2023-12-31 | 0.097452 |
2024-01-01 | 0.098359 |
2024-01-02 | 0.096778 |
2024-01-03 | 0.096374 |
2024-01-04 | 0.097051 |
2024-01-05 | 0.097615 |
2024-01-06 | 0.097021 |
2024-01-07 | 0.097089 |
2024-01-08 | 0.09653 |
2024-01-09 | 0.096363 |
2024-01-10 | 0.096692 |
2024-01-11 | 0.096695 |
2024-01-12 | 0.097422 |
2024-01-13 | 0.096994 |
2024-01-14 | 0.096769 |
2024-01-15 | 0.096601 |
2024-01-16 | 0.095685 |
2024-01-17 | 0.094798 |
2024-01-18 | 0.094873 |
2024-01-19 | 0.095096 |
2024-01-20 | 0.095417 |
2024-01-21 | 0.09544 |
2024-01-22 | 0.095179 |
2024-01-23 | 0.094941 |
2024-01-24 | 0.095677 |
2024-01-25 | 0.095544 |
2024-01-26 | 0.096145 |
2024-01-27 | 0.095873 |
2024-01-28 | 0.095685 |
2024-01-29 | 0.095585 |
2024-01-30 | 0.095461 |
2024-01-31 | 0.095604 |
2024-02-01 | 0.095556 |
2024-02-02 | 0.094286 |
2024-02-03 | 0.094458 |
2024-02-04 | 0.094766 |
2024-02-05 | 0.093479 |
2024-02-06 | 0.093958 |
2024-02-07 | 0.094512 |
2024-02-08 | 0.094086 |
2024-02-09 | 0.094688 |
2024-02-10 | 0.094683 |
2024-02-11 | 0.094818 |
2024-02-12 | 0.09516 |
2024-02-13 | 0.093844 |
2024-02-14 | 0.09444 |
2024-02-15 | 0.094857 |
2024-02-16 | 0.095113 |
2024-02-17 | 0.095287 |
2024-02-18 | 0.095705 |
2024-02-19 | 0.095255 |
2024-02-20 | 0.095502 |
2024-02-21 | 0.095341 |
2024-02-22 | 0.095111 |
2024-02-23 | 0.09493 |
2024-02-24 | 0.094724 |
2024-02-25 | 0.094358 |
2024-02-26 | 0.095079 |
2024-02-27 | 0.094966 |
2024-02-28 | 0.094467 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明