1BSD = 10.592118NOK
1巴哈马元 = 10.592118挪威克朗
按当前汇率,1巴哈马元可兑换10.592118挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:巴哈马元对挪威克朗汇率价格为中间价参考值,各银行巴哈马元兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.415445 |
2023-03-30 | 10.394757 |
2023-03-31 | 10.479951 |
2023-04-01 | 10.485993 |
2023-04-02 | 10.420064 |
2023-04-03 | 10.294045 |
2023-04-04 | 10.302175 |
2023-04-05 | 10.43504 |
2023-04-06 | 10.439806 |
2023-04-07 | 10.488215 |
2023-04-08 | 10.499059 |
2023-04-09 | 10.489768 |
2023-04-10 | 10.521293 |
2023-04-11 | 10.547042 |
2023-04-12 | 10.434462 |
2023-04-13 | 10.294825 |
2023-04-14 | 10.381336 |
2023-04-15 | 10.38427 |
2023-04-16 | 10.379565 |
2023-04-17 | 10.477306 |
2023-04-18 | 10.46706 |
2023-04-19 | 10.583918 |
2023-04-20 | 10.58429 |
2023-04-21 | 10.583728 |
2023-04-22 | 10.581514 |
2023-04-23 | 10.581404 |
2023-04-24 | 10.526729 |
2023-04-25 | 10.661127 |
2023-04-26 | 10.636421 |
2023-04-27 | 10.60526 |
2023-04-28 | 10.649516 |
2023-04-29 | 10.625955 |
2023-04-30 | 10.674337 |
2023-05-01 | 10.739909 |
2023-05-02 | 10.800301 |
2023-05-03 | 10.761996 |
2023-05-04 | 10.682292 |
2023-05-05 | 10.55858 |
2023-05-06 | 10.565106 |
2023-05-07 | 10.556806 |
2023-05-08 | 10.492649 |
2023-05-09 | 10.561804 |
2023-05-10 | 10.492969 |
2023-05-11 | 10.657884 |
2023-05-12 | 10.687644 |
2023-05-13 | 10.656689 |
2023-05-14 | 10.666728 |
2023-05-15 | 10.579543 |
2023-05-16 | 10.717485 |
2023-05-17 | 10.765297 |
2023-05-18 | 10.910743 |
2023-05-19 | 10.874625 |
2023-05-20 | 10.943741 |
2023-05-21 | 10.87987 |
2023-05-22 | 10.895903 |
2023-05-23 | 10.9498 |
2023-05-24 | 10.950642 |
2023-05-25 | 11.044283 |
2023-05-26 | 11.083277 |
2023-05-27 | 11.080993 |
2023-05-28 | 11.070798 |
2023-05-29 | 11.097736 |
2023-05-30 | 11.179755 |
2023-05-31 | 11.075693 |
2023-06-01 | 11.039841 |
2023-06-02 | 11.026252 |
2023-06-03 | 11.017864 |
2023-06-04 | 10.990563 |
2023-06-05 | 11.033037 |
2023-06-06 | 11.082049 |
2023-06-07 | 11.046056 |
2023-06-08 | 10.900363 |
2023-06-09 | 10.75169 |
2023-06-10 | 10.758065 |
2023-06-11 | 10.756474 |
2023-06-12 | 10.794047 |
2023-06-13 | 10.651329 |
2023-06-14 | 10.643849 |
2023-06-15 | 10.489117 |
2023-06-16 | 10.559881 |
2023-06-17 | 10.560076 |
2023-06-18 | 10.556001 |
2023-06-19 | 10.689415 |
2023-06-20 | 10.725252 |
2023-06-21 | 10.638389 |
2023-06-22 | 10.646584 |
2023-06-23 | 10.813496 |
2023-06-24 | 10.819289 |
2023-06-25 | 10.825754 |
2023-06-26 | 10.733898 |
2023-06-27 | 10.769224 |
2023-06-28 | 10.76717 |
2023-06-29 | 10.797807 |
2023-06-30 | 10.729617 |
2023-07-01 | 10.733014 |
2023-07-02 | 10.754252 |
2023-07-03 | 10.695199 |
2023-07-04 | 10.641734 |
2023-07-05 | 10.687911 |
2023-07-06 | 10.767716 |
2023-07-07 | 10.618159 |
2023-07-08 | 10.618363 |
2023-07-09 | 10.61539 |
2023-07-10 | 10.479932 |
2023-07-11 | 10.346896 |
2023-07-12 | 10.112124 |
2023-07-13 | 9.950433 |
2023-07-14 | 10.047399 |
2023-07-15 | 10.047754 |
2023-07-16 | 10.047206 |
2023-07-17 | 10.056175 |
2023-07-18 | 10.046222 |
2023-07-19 | 10.033619 |
2023-07-20 | 10.059125 |
2023-07-21 | 10.0694 |
2023-07-22 | 10.071667 |
2023-07-23 | 10.065322 |
2023-07-24 | 10.061465 |
2023-07-25 | 10.064644 |
2023-07-26 | 10.11842 |
2023-07-27 | 10.182538 |
2023-07-28 | 10.196149 |
2023-07-29 | 10.191508 |
2023-07-30 | 10.18242 |
2023-07-31 | 10.12532 |
2023-08-01 | 10.167707 |
2023-08-02 | 10.282267 |
2023-08-03 | 10.240713 |
2023-08-04 | 10.131244 |
2023-08-05 | 10.128961 |
2023-08-06 | 10.132924 |
2023-08-07 | 10.149228 |
2023-08-08 | 10.266598 |
2023-08-09 | 10.197009 |
2023-08-10 | 10.315338 |
2023-08-11 | 10.422148 |
2023-08-12 | 10.421535 |
2023-08-13 | 10.435843 |
2023-08-14 | 10.475676 |
2023-08-15 | 10.536247 |
2023-08-16 | 10.607761 |
2023-08-17 | 10.592772 |
2023-08-18 | 10.655406 |
2023-08-19 | 10.656591 |
2023-08-20 | 10.651467 |
2023-08-21 | 10.612097 |
2023-08-22 | 10.620451 |
2023-08-23 | 10.593661 |
2023-08-24 | 10.707931 |
2023-08-25 | 10.702702 |
2023-08-26 | 10.698866 |
2023-08-27 | 10.678641 |
2023-08-28 | 10.699213 |
2023-08-29 | 10.571214 |
2023-08-30 | 10.585435 |
2023-08-31 | 10.63021 |
2023-09-01 | 10.647767 |
2023-09-02 | 10.65552 |
2023-09-03 | 10.660358 |
2023-09-04 | 10.619212 |
2023-09-05 | 10.705872 |
2023-09-06 | 10.708954 |
2023-09-07 | 10.70845 |
2023-09-08 | 10.668592 |
2023-09-09 | 10.674997 |
2023-09-10 | 10.677396 |
2023-09-11 | 10.637096 |
2023-09-12 | 10.67053 |
2023-09-13 | 10.710095 |
2023-09-14 | 10.733898 |
2023-09-15 | 10.782915 |
2023-09-16 | 10.780484 |
2023-09-17 | 10.768393 |
2023-09-18 | 10.805425 |
2023-09-19 | 10.77058 |
2023-09-20 | 10.784232 |
2023-09-22 | 10.77533 |
2023-09-23 | 10.783157 |
2023-09-24 | 10.745265 |
2023-09-25 | 10.803465 |
2023-09-26 | 10.819699 |
2023-09-27 | 10.753226 |
2023-09-28 | 10.694172 |
2023-09-29 | 10.681379 |
2023-09-30 | 10.681171 |
2023-10-01 | 10.68324 |
2023-10-02 | 10.876947 |
2023-10-03 | 10.978718 |
2023-10-04 | 10.959421 |
2023-10-05 | 10.968058 |
2023-10-06 | 10.914557 |
2023-10-07 | 10.912287 |
2023-10-08 | 10.906708 |
2023-10-09 | 10.783895 |
2023-10-10 | 10.797793 |
2023-10-11 | 10.85016 |
2023-10-12 | 10.955662 |
2023-10-13 | 10.948257 |
2023-10-14 | 10.827641 |
2023-10-15 | 10.916214 |
2023-10-16 | 10.932301 |
2023-10-17 | 10.945694 |
2023-10-18 | 11.075845 |
2023-10-19 | 11.016499 |
2023-10-20 | 11.065443 |
2023-10-21 | 11.091847 |
2023-10-22 | 11.086647 |
2023-10-23 | 11.058183 |
2023-10-24 | 11.155025 |
2023-10-25 | 11.233414 |
2023-10-26 | 11.194914 |
2023-10-27 | 11.165515 |
2023-10-28 | 11.213423 |
2023-10-29 | 11.172341 |
2023-10-30 | 11.17582 |
2023-10-31 | 11.190721 |
2023-11-01 | 11.125773 |
2023-11-02 | 11.179148 |
2023-11-03 | 11.051301 |
2023-11-04 | 11.031876 |
2023-11-05 | 11.032802 |
2023-11-06 | 11.027355 |
2023-11-07 | 11.194556 |
2023-11-08 | 11.192225 |
2023-11-09 | 11.110548 |
2023-11-10 | 11.153311 |
2023-11-11 | 11.094161 |
2023-11-12 | 11.115628 |
2023-11-13 | 11.108287 |
2023-11-14 | 10.930729 |
2023-11-15 | 10.783295 |
2023-11-16 | 10.881795 |
2023-11-17 | 10.851541 |
2023-11-18 | 10.805945 |
2023-11-19 | 10.794394 |
2023-11-20 | 10.707594 |
2023-11-21 | 10.656428 |
2023-11-22 | 10.801475 |
2023-11-23 | 10.76798 |
2023-11-24 | 10.687651 |
2023-11-25 | 10.715406 |
2023-11-26 | 10.714884 |
2023-11-27 | 10.683282 |
2023-11-28 | 10.653383 |
2023-11-29 | 10.666101 |
2023-11-30 | 10.789527 |
2023-12-01 | 10.712971 |
2023-12-02 | 10.692859 |
2023-12-03 | 10.684185 |
2023-12-04 | 10.8637 |
2023-12-05 | 10.911646 |
2023-12-06 | 10.947141 |
2023-12-07 | 10.881261 |
2023-12-08 | 10.88304 |
2023-12-09 | 10.917319 |
2023-12-10 | 10.90858 |
2023-12-11 | 10.978913 |
2023-12-12 | 10.981059 |
2023-12-13 | 10.926106 |
2023-12-14 | 10.46424 |
2023-12-15 | 10.474071 |
2023-12-16 | 10.469677 |
2023-12-17 | 10.499099 |
2023-12-18 | 10.409253 |
2023-12-19 | 10.269947 |
2023-12-20 | 10.294942 |
2023-12-21 | 10.280619 |
2023-12-22 | 10.210833 |
2023-12-23 | 10.201527 |
2023-12-24 | 10.20282 |
2023-12-25 | 10.205826 |
2023-12-26 | 10.200718 |
2023-12-27 | 10.08136 |
2023-12-28 | 10.141076 |
2023-12-29 | 10.155719 |
2023-12-30 | 10.206875 |
2023-12-31 | 10.261481 |
2024-01-01 | 10.166825 |
2024-01-02 | 10.33288 |
2024-01-03 | 10.376228 |
2024-01-04 | 10.303851 |
2024-01-05 | 10.24433 |
2024-01-06 | 10.307091 |
2024-01-07 | 10.299813 |
2024-01-08 | 10.35952 |
2024-01-09 | 10.37748 |
2024-01-10 | 10.342137 |
2024-01-11 | 10.341785 |
2024-01-12 | 10.264611 |
2024-01-13 | 10.309895 |
2024-01-14 | 10.333836 |
2024-01-15 | 10.351848 |
2024-01-16 | 10.450981 |
2024-01-17 | 10.548732 |
2024-01-18 | 10.540415 |
2024-01-19 | 10.515664 |
2024-01-20 | 10.480346 |
2024-01-21 | 10.477782 |
2024-01-22 | 10.506485 |
2024-01-23 | 10.532871 |
2024-01-24 | 10.451855 |
2024-01-25 | 10.466353 |
2024-01-26 | 10.400948 |
2024-01-27 | 10.43051 |
2024-01-28 | 10.450938 |
2024-01-29 | 10.461871 |
2024-01-30 | 10.475489 |
2024-01-31 | 10.459761 |
2024-02-01 | 10.465097 |
2024-02-02 | 10.606063 |
2024-02-03 | 10.586763 |
2024-02-04 | 10.552327 |
2024-02-05 | 10.697646 |
2024-02-06 | 10.643044 |
2024-02-07 | 10.580693 |
2024-02-08 | 10.628614 |
2024-02-09 | 10.561043 |
2024-02-10 | 10.561531 |
2024-02-11 | 10.5465 |
2024-02-12 | 10.508572 |
2024-02-13 | 10.656011 |
2024-02-14 | 10.588696 |
2024-02-15 | 10.542233 |
2024-02-16 | 10.513799 |
2024-02-17 | 10.494604 |
2024-02-18 | 10.448818 |
2024-02-19 | 10.498106 |
2024-02-20 | 10.471033 |
2024-02-21 | 10.488632 |
2024-02-22 | 10.514083 |
2024-02-23 | 10.534115 |
2024-02-24 | 10.557003 |
2024-02-25 | 10.597986 |
2024-02-26 | 10.517567 |
2024-02-27 | 10.530046 |
2024-02-28 | 10.585692 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明