1NOK = 0.170361BAM
1挪威克朗 = 0.170361波黑可兑换马克
按当前汇率,1挪威克朗可兑换0.170361波黑可兑换马克
汇率更新时间:2024-02-29 06:01
波黑可兑换马克对挪威克朗汇率 挪威克朗汇率 波黑可兑换马克汇率
声明与提示:挪威克朗对波黑可兑换马克汇率价格为中间价参考值,各银行挪威克朗兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.17297 |
2023-03-30 | 0.172966 |
2023-03-31 | 0.171154 |
2023-04-01 | 0.171175 |
2023-04-02 | 0.172235 |
2023-04-03 | 0.174942 |
2023-04-04 | 0.174044 |
2023-04-05 | 0.171308 |
2023-04-06 | 0.171565 |
2023-04-07 | 0.17063 |
2023-04-08 | 0.170651 |
2023-04-09 | 0.169485 |
2023-04-10 | 0.170378 |
2023-04-11 | 0.169739 |
2023-04-12 | 0.171474 |
2023-04-13 | 0.172388 |
2023-04-14 | 0.170478 |
2023-04-15 | 0.170448 |
2023-04-16 | 0.169652 |
2023-04-17 | 0.170008 |
2023-04-18 | 0.170338 |
2023-04-19 | 0.169083 |
2023-04-20 | 0.168281 |
2023-04-21 | 0.168396 |
2023-04-22 | 0.16836 |
2023-04-23 | 0.168499 |
2023-04-24 | 0.168166 |
2023-04-25 | 0.166273 |
2023-04-26 | 0.166623 |
2023-04-27 | 0.166871 |
2023-04-28 | 0.167026 |
2023-04-29 | 0.167497 |
2023-04-30 | 0.164705 |
2023-05-01 | 0.165462 |
2023-05-02 | 0.164999 |
2023-05-03 | 0.164616 |
2023-05-04 | 0.165444 |
2023-05-05 | 0.16787 |
2023-05-06 | 0.167917 |
2023-05-07 | 0.167852 |
2023-05-08 | 0.168671 |
2023-05-09 | 0.168611 |
2023-05-10 | 0.170103 |
2023-05-11 | 0.16784 |
2023-05-12 | 0.167978 |
2023-05-13 | 0.167667 |
2023-05-14 | 0.167639 |
2023-05-15 | 0.169863 |
2023-05-16 | 0.167453 |
2023-05-17 | 0.1676 |
2023-05-18 | 0.165712 |
2023-05-19 | 0.166533 |
2023-05-20 | 0.165056 |
2023-05-21 | 0.16609 |
2023-05-22 | 0.165902 |
2023-05-23 | 0.165559 |
2023-05-24 | 0.165825 |
2023-05-25 | 0.165036 |
2023-05-26 | 0.164147 |
2023-05-27 | 0.164146 |
2023-05-28 | 0.164591 |
2023-05-29 | 0.164362 |
2023-05-30 | 0.162966 |
2023-05-31 | 0.164508 |
2023-06-01 | 0.165181 |
2023-06-02 | 0.164882 |
2023-06-03 | 0.165436 |
2023-06-04 | 0.165958 |
2023-06-05 | 0.165502 |
2023-06-06 | 0.164962 |
2023-06-07 | 0.165195 |
2023-06-08 | 0.167241 |
2023-06-09 | 0.168857 |
2023-06-10 | 0.168957 |
2023-06-11 | 0.168902 |
2023-06-12 | 0.16815 |
2023-06-13 | 0.170191 |
2023-06-14 | 0.170047 |
2023-06-15 | 0.17209 |
2023-06-16 | 0.17088 |
2023-06-17 | 0.170859 |
2023-06-18 | 0.168983 |
2023-06-19 | 0.167548 |
2023-06-20 | 0.166755 |
2023-06-21 | 0.168296 |
2023-06-22 | 0.166965 |
2023-06-23 | 0.164992 |
2023-06-24 | 0.165264 |
2023-06-25 | 0.165178 |
2023-06-26 | 0.167032 |
2023-06-27 | 0.165821 |
2023-06-28 | 0.16587 |
2023-06-29 | 0.165679 |
2023-06-30 | 0.167555 |
2023-07-01 | 0.167529 |
2023-07-02 | 0.166435 |
2023-07-03 | 0.167734 |
2023-07-04 | 0.16877 |
2023-07-05 | 0.168262 |
2023-07-06 | 0.166876 |
2023-07-07 | 0.169046 |
2023-07-08 | 0.169014 |
2023-07-09 | 0.1678 |
2023-07-10 | 0.170352 |
2023-07-11 | 0.172083 |
2023-07-12 | 0.175513 |
2023-07-13 | 0.176012 |
2023-07-14 | 0.173424 |
2023-07-15 | 0.17307 |
2023-07-16 | 0.173032 |
2023-07-17 | 0.173054 |
2023-07-18 | 0.172997 |
2023-07-19 | 0.17379 |
2023-07-20 | 0.173471 |
2023-07-21 | 0.173357 |
2023-07-22 | 0.174424 |
2023-07-23 | 0.174549 |
2023-07-24 | 0.175183 |
2023-07-25 | 0.175931 |
2023-07-26 | 0.174395 |
2023-07-27 | 0.172451 |
2023-07-28 | 0.174242 |
2023-07-29 | 0.173855 |
2023-07-30 | 0.173953 |
2023-07-31 | 0.175114 |
2023-08-01 | 0.175161 |
2023-08-02 | 0.173528 |
2023-08-03 | 0.174662 |
2023-08-04 | 0.176357 |
2023-08-05 | 0.175034 |
2023-08-06 | 0.175061 |
2023-08-07 | 0.175547 |
2023-08-08 | 0.173842 |
2023-08-09 | 0.17472 |
2023-08-10 | 0.171967 |
2023-08-11 | 0.170619 |
2023-08-12 | 0.171057 |
2023-08-13 | 0.171094 |
2023-08-14 | 0.170647 |
2023-08-15 | 0.169791 |
2023-08-16 | 0.168832 |
2023-08-17 | 0.169638 |
2023-08-18 | 0.168541 |
2023-08-19 | 0.168403 |
2023-08-20 | 0.168705 |
2023-08-21 | 0.168913 |
2023-08-22 | 0.169041 |
2023-08-23 | 0.170271 |
2023-08-24 | 0.168148 |
2023-08-25 | 0.169196 |
2023-08-26 | 0.16936 |
2023-08-27 | 0.169521 |
2023-08-28 | 0.168969 |
2023-08-29 | 0.171144 |
2023-08-30 | 0.169657 |
2023-08-31 | 0.169172 |
2023-09-01 | 0.169158 |
2023-09-02 | 0.169173 |
2023-09-03 | 0.169084 |
2023-09-04 | 0.170539 |
2023-09-05 | 0.170185 |
2023-09-06 | 0.169878 |
2023-09-07 | 0.170458 |
2023-09-08 | 0.171136 |
2023-09-09 | 0.171171 |
2023-09-10 | 0.170968 |
2023-09-11 | 0.171013 |
2023-09-12 | 0.171094 |
2023-09-13 | 0.170179 |
2023-09-14 | 0.169652 |
2023-09-15 | 0.168938 |
2023-09-16 | 0.169887 |
2023-09-17 | 0.170162 |
2023-09-18 | 0.169686 |
2023-09-19 | 0.169684 |
2023-09-20 | 0.169477 |
2023-09-22 | 0.17064 |
2023-09-23 | 0.170039 |
2023-09-24 | 0.170436 |
2023-09-25 | 0.170172 |
2023-09-26 | 0.170547 |
2023-09-27 | 0.173149 |
2023-09-28 | 0.172873 |
2023-09-29 | 0.172933 |
2023-09-30 | 0.172941 |
2023-10-01 | 0.172908 |
2023-10-02 | 0.171741 |
2023-10-03 | 0.1703 |
2023-10-04 | 0.169519 |
2023-10-05 | 0.169139 |
2023-10-06 | 0.169234 |
2023-10-07 | 0.169185 |
2023-10-08 | 0.169918 |
2023-10-09 | 0.171609 |
2023-10-10 | 0.170769 |
2023-10-11 | 0.169684 |
2023-10-12 | 0.169329 |
2023-10-13 | 0.169919 |
2023-10-14 | 0.171765 |
2023-10-15 | 0.170264 |
2023-10-16 | 0.169544 |
2023-10-17 | 0.168961 |
2023-10-18 | 0.167634 |
2023-10-19 | 0.16787 |
2023-10-20 | 0.166706 |
2023-10-21 | 0.16637 |
2023-10-22 | 0.166778 |
2023-10-23 | 0.165563 |
2023-10-24 | 0.165366 |
2023-10-25 | 0.165096 |
2023-10-26 | 0.165392 |
2023-10-27 | 0.165792 |
2023-10-28 | 0.165021 |
2023-10-29 | 0.165775 |
2023-10-30 | 0.165184 |
2023-10-31 | 0.165305 |
2023-11-01 | 0.165865 |
2023-11-02 | 0.164748 |
2023-11-03 | 0.164878 |
2023-11-04 | 0.165196 |
2023-11-05 | 0.165263 |
2023-11-06 | 0.165093 |
2023-11-07 | 0.163491 |
2023-11-08 | 0.163226 |
2023-11-09 | 0.164291 |
2023-11-10 | 0.164338 |
2023-11-11 | 0.164804 |
2023-11-12 | 0.16464 |
2023-11-13 | 0.164711 |
2023-11-14 | 0.165127 |
2023-11-15 | 0.166951 |
2023-11-16 | 0.165252 |
2023-11-17 | 0.165543 |
2023-11-18 | 0.165877 |
2023-11-19 | 0.166379 |
2023-11-20 | 0.166996 |
2023-11-21 | 0.167871 |
2023-11-22 | 0.166645 |
2023-11-23 | 0.166487 |
2023-11-24 | 0.167278 |
2023-11-25 | 0.166811 |
2023-11-26 | 0.166977 |
2023-11-27 | 0.167469 |
2023-11-28 | 0.167165 |
2023-11-29 | 0.167077 |
2023-11-30 | 0.166163 |
2023-12-01 | 0.16844 |
2023-12-02 | 0.168099 |
2023-12-03 | 0.168286 |
2023-12-04 | 0.166502 |
2023-12-05 | 0.165869 |
2023-12-06 | 0.165592 |
2023-12-07 | 0.166708 |
2023-12-08 | 0.166882 |
2023-12-09 | 0.166373 |
2023-12-10 | 0.166492 |
2023-12-11 | 0.165811 |
2023-12-12 | 0.165209 |
2023-12-13 | 0.16585 |
2023-12-14 | 0.170001 |
2023-12-15 | 0.171089 |
2023-12-16 | 0.171177 |
2023-12-17 | 0.170598 |
2023-12-18 | 0.172145 |
2023-12-19 | 0.173347 |
2023-12-20 | 0.173187 |
2023-12-21 | 0.173084 |
2023-12-22 | 0.173949 |
2023-12-23 | 0.174024 |
2023-12-24 | 0.17421 |
2023-12-25 | 0.17375 |
2023-12-26 | 0.173891 |
2023-12-27 | 0.174684 |
2023-12-28 | 0.17366 |
2023-12-29 | 0.174345 |
2023-12-30 | 0.173488 |
2023-12-31 | 0.172628 |
2024-01-01 | 0.174105 |
2024-01-02 | 0.172952 |
2024-01-03 | 0.172863 |
2024-01-04 | 0.17326 |
2024-01-05 | 0.17391 |
2024-01-06 | 0.173289 |
2024-01-07 | 0.173607 |
2024-01-08 | 0.172101 |
2024-01-09 | 0.172593 |
2024-01-10 | 0.172419 |
2024-01-11 | 0.17279 |
2024-01-12 | 0.173776 |
2024-01-13 | 0.173131 |
2024-01-14 | 0.172955 |
2024-01-15 | 0.172542 |
2024-01-16 | 0.171905 |
2024-01-17 | 0.17091 |
2024-01-18 | 0.171007 |
2024-01-19 | 0.170914 |
2024-01-20 | 0.171141 |
2024-01-21 | 0.171458 |
2024-01-22 | 0.171039 |
2024-01-23 | 0.171422 |
2024-01-24 | 0.171659 |
2024-01-25 | 0.172546 |
2024-01-26 | 0.173103 |
2024-01-27 | 0.17269 |
2024-01-28 | 0.172361 |
2024-01-29 | 0.173114 |
2024-01-30 | 0.172296 |
2024-01-31 | 0.172168 |
2024-02-01 | 0.172578 |
2024-02-02 | 0.170735 |
2024-02-03 | 0.171086 |
2024-02-04 | 0.171016 |
2024-02-05 | 0.170463 |
2024-02-06 | 0.171044 |
2024-02-07 | 0.171825 |
2024-02-08 | 0.170984 |
2024-02-09 | 0.171699 |
2024-02-10 | 0.171723 |
2024-02-11 | 0.172028 |
2024-02-12 | 0.172847 |
2024-02-13 | 0.171274 |
2024-02-14 | 0.172276 |
2024-02-15 | 0.172385 |
2024-02-16 | 0.172694 |
2024-02-17 | 0.17294 |
2024-02-18 | 0.173714 |
2024-02-19 | 0.173024 |
2024-02-20 | 0.172587 |
2024-02-21 | 0.172566 |
2024-02-22 | 0.172076 |
2024-02-23 | 0.171581 |
2024-02-24 | 0.171139 |
2024-02-25 | 0.170297 |
2024-02-26 | 0.171379 |
2024-02-27 | 0.1712 |
2024-02-28 | 0.170549 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明