1BAM = 5.869861NOK
1波黑可兑换马克 = 5.869861挪威克朗
按当前汇率,1波黑可兑换马克可兑换5.869861挪威克朗
汇率更新时间:2024-02-29 06:01
挪威克朗对波黑可兑换马克汇率 波黑可兑换马克汇率 挪威克朗汇率
声明与提示:波黑可兑换马克对挪威克朗汇率价格为中间价参考值,各银行波黑可兑换马克兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.781354 |
2023-03-30 | 5.781489 |
2023-03-31 | 5.842675 |
2023-04-01 | 5.841964 |
2023-04-02 | 5.806029 |
2023-04-03 | 5.716171 |
2023-04-04 | 5.745661 |
2023-04-05 | 5.837447 |
2023-04-06 | 5.828697 |
2023-04-07 | 5.860626 |
2023-04-08 | 5.859922 |
2023-04-09 | 5.900241 |
2023-04-10 | 5.8693 |
2023-04-11 | 5.891381 |
2023-04-12 | 5.831801 |
2023-04-13 | 5.800863 |
2023-04-14 | 5.865859 |
2023-04-15 | 5.86689 |
2023-04-16 | 5.894416 |
2023-04-17 | 5.882086 |
2023-04-18 | 5.870665 |
2023-04-19 | 5.914254 |
2023-04-20 | 5.942434 |
2023-04-21 | 5.938367 |
2023-04-22 | 5.939637 |
2023-04-23 | 5.934763 |
2023-04-24 | 5.946493 |
2023-04-25 | 6.014195 |
2023-04-26 | 6.001578 |
2023-04-27 | 5.99267 |
2023-04-28 | 5.987107 |
2023-04-29 | 5.970273 |
2023-04-30 | 6.071473 |
2023-05-01 | 6.043666 |
2023-05-02 | 6.060643 |
2023-05-03 | 6.074732 |
2023-05-04 | 6.044333 |
2023-05-05 | 5.956991 |
2023-05-06 | 5.95534 |
2023-05-07 | 5.957642 |
2023-05-08 | 5.928715 |
2023-05-09 | 5.930816 |
2023-05-10 | 5.878799 |
2023-05-11 | 5.958067 |
2023-05-12 | 5.953174 |
2023-05-13 | 5.964205 |
2023-05-14 | 5.965207 |
2023-05-15 | 5.887112 |
2023-05-16 | 5.971813 |
2023-05-17 | 5.966585 |
2023-05-18 | 6.034556 |
2023-05-19 | 6.004798 |
2023-05-20 | 6.058556 |
2023-05-21 | 6.020838 |
2023-05-22 | 6.02764 |
2023-05-23 | 6.040137 |
2023-05-24 | 6.030439 |
2023-05-25 | 6.059277 |
2023-05-26 | 6.092092 |
2023-05-27 | 6.092154 |
2023-05-28 | 6.075685 |
2023-05-29 | 6.084128 |
2023-05-30 | 6.136251 |
2023-05-31 | 6.078744 |
2023-06-01 | 6.053964 |
2023-06-02 | 6.064927 |
2023-06-03 | 6.044634 |
2023-06-04 | 6.02563 |
2023-06-05 | 6.04223 |
2023-06-06 | 6.06202 |
2023-06-07 | 6.053457 |
2023-06-08 | 5.979409 |
2023-06-09 | 5.922169 |
2023-06-10 | 5.918676 |
2023-06-11 | 5.9206 |
2023-06-12 | 5.947076 |
2023-06-13 | 5.875743 |
2023-06-14 | 5.880713 |
2023-06-15 | 5.810915 |
2023-06-16 | 5.852057 |
2023-06-17 | 5.85278 |
2023-06-18 | 5.917752 |
2023-06-19 | 5.968455 |
2023-06-20 | 5.996837 |
2023-06-21 | 5.94191 |
2023-06-22 | 5.989289 |
2023-06-23 | 6.060883 |
2023-06-24 | 6.05092 |
2023-06-25 | 6.054075 |
2023-06-26 | 5.986894 |
2023-06-27 | 6.030601 |
2023-06-28 | 6.028816 |
2023-06-29 | 6.035761 |
2023-06-30 | 5.968199 |
2023-07-01 | 5.969103 |
2023-07-02 | 6.008362 |
2023-07-03 | 5.961837 |
2023-07-04 | 5.925224 |
2023-07-05 | 5.943106 |
2023-07-06 | 5.992485 |
2023-07-07 | 5.915534 |
2023-07-08 | 5.916659 |
2023-07-09 | 5.959466 |
2023-07-10 | 5.870182 |
2023-07-11 | 5.811165 |
2023-07-12 | 5.697573 |
2023-07-13 | 5.681432 |
2023-07-14 | 5.766207 |
2023-07-15 | 5.778006 |
2023-07-16 | 5.779264 |
2023-07-17 | 5.778533 |
2023-07-18 | 5.780448 |
2023-07-19 | 5.754062 |
2023-07-20 | 5.764649 |
2023-07-21 | 5.768447 |
2023-07-22 | 5.733155 |
2023-07-23 | 5.729037 |
2023-07-24 | 5.708314 |
2023-07-25 | 5.684057 |
2023-07-26 | 5.734098 |
2023-07-27 | 5.798748 |
2023-07-28 | 5.739142 |
2023-07-29 | 5.751929 |
2023-07-30 | 5.748674 |
2023-07-31 | 5.710573 |
2023-08-01 | 5.709045 |
2023-08-02 | 5.762746 |
2023-08-03 | 5.725341 |
2023-08-04 | 5.67032 |
2023-08-05 | 5.713167 |
2023-08-06 | 5.712291 |
2023-08-07 | 5.696472 |
2023-08-08 | 5.752341 |
2023-08-09 | 5.723455 |
2023-08-10 | 5.815064 |
2023-08-11 | 5.861015 |
2023-08-12 | 5.846012 |
2023-08-13 | 5.844742 |
2023-08-14 | 5.860052 |
2023-08-15 | 5.889585 |
2023-08-16 | 5.923042 |
2023-08-17 | 5.894896 |
2023-08-18 | 5.933277 |
2023-08-19 | 5.938132 |
2023-08-20 | 5.927516 |
2023-08-21 | 5.920199 |
2023-08-22 | 5.91571 |
2023-08-23 | 5.873007 |
2023-08-24 | 5.947159 |
2023-08-25 | 5.910302 |
2023-08-26 | 5.904581 |
2023-08-27 | 5.898977 |
2023-08-28 | 5.918232 |
2023-08-29 | 5.843027 |
2023-08-30 | 5.894235 |
2023-08-31 | 5.911148 |
2023-09-01 | 5.911631 |
2023-09-02 | 5.91111 |
2023-09-03 | 5.914208 |
2023-09-04 | 5.86376 |
2023-09-05 | 5.87597 |
2023-09-06 | 5.886581 |
2023-09-07 | 5.866544 |
2023-09-08 | 5.843309 |
2023-09-09 | 5.8421 |
2023-09-10 | 5.849043 |
2023-09-11 | 5.84752 |
2023-09-12 | 5.844757 |
2023-09-13 | 5.876155 |
2023-09-14 | 5.894422 |
2023-09-15 | 5.919335 |
2023-09-16 | 5.886252 |
2023-09-17 | 5.876763 |
2023-09-18 | 5.893229 |
2023-09-19 | 5.8933 |
2023-09-20 | 5.900503 |
2023-09-22 | 5.860305 |
2023-09-23 | 5.881006 |
2023-09-24 | 5.867311 |
2023-09-25 | 5.876396 |
2023-09-26 | 5.863491 |
2023-09-27 | 5.775358 |
2023-09-28 | 5.784592 |
2023-09-29 | 5.782599 |
2023-09-30 | 5.782314 |
2023-10-01 | 5.783434 |
2023-10-02 | 5.82273 |
2023-10-03 | 5.871974 |
2023-10-04 | 5.899044 |
2023-10-05 | 5.912301 |
2023-10-06 | 5.908972 |
2023-10-07 | 5.9107 |
2023-10-08 | 5.885179 |
2023-10-09 | 5.827205 |
2023-10-10 | 5.855868 |
2023-10-11 | 5.893319 |
2023-10-12 | 5.90568 |
2023-10-13 | 5.88516 |
2023-10-14 | 5.821916 |
2023-10-15 | 5.87323 |
2023-10-16 | 5.898158 |
2023-10-17 | 5.91854 |
2023-10-18 | 5.965374 |
2023-10-19 | 5.956999 |
2023-10-20 | 5.9986 |
2023-10-21 | 6.010701 |
2023-10-22 | 5.996007 |
2023-10-23 | 6.040013 |
2023-10-24 | 6.047202 |
2023-10-25 | 6.057065 |
2023-10-26 | 6.046242 |
2023-10-27 | 6.031651 |
2023-10-28 | 6.059846 |
2023-10-29 | 6.032285 |
2023-10-30 | 6.053838 |
2023-10-31 | 6.049428 |
2023-11-01 | 6.028991 |
2023-11-02 | 6.069881 |
2023-11-03 | 6.065082 |
2023-11-04 | 6.053408 |
2023-11-05 | 6.050971 |
2023-11-06 | 6.057196 |
2023-11-07 | 6.116535 |
2023-11-08 | 6.126485 |
2023-11-09 | 6.086767 |
2023-11-10 | 6.085026 |
2023-11-11 | 6.067801 |
2023-11-12 | 6.073848 |
2023-11-13 | 6.07123 |
2023-11-14 | 6.055933 |
2023-11-15 | 5.989771 |
2023-11-16 | 6.051365 |
2023-11-17 | 6.040709 |
2023-11-18 | 6.028562 |
2023-11-19 | 6.010376 |
2023-11-20 | 5.988159 |
2023-11-21 | 5.956962 |
2023-11-22 | 6.000796 |
2023-11-23 | 6.006491 |
2023-11-24 | 5.978089 |
2023-11-25 | 5.994824 |
2023-11-26 | 5.988856 |
2023-11-27 | 5.971263 |
2023-11-28 | 5.982119 |
2023-11-29 | 5.985282 |
2023-11-30 | 6.018177 |
2023-12-01 | 5.936835 |
2023-12-02 | 5.948859 |
2023-12-03 | 5.942274 |
2023-12-04 | 6.005943 |
2023-12-05 | 6.02885 |
2023-12-06 | 6.038952 |
2023-12-07 | 5.998526 |
2023-12-08 | 5.99225 |
2023-12-09 | 6.010604 |
2023-12-10 | 6.006296 |
2023-12-11 | 6.030975 |
2023-12-12 | 6.052942 |
2023-12-13 | 6.02955 |
2023-12-14 | 5.882332 |
2023-12-15 | 5.844906 |
2023-12-16 | 5.841916 |
2023-12-17 | 5.861731 |
2023-12-18 | 5.809049 |
2023-12-19 | 5.768761 |
2023-12-20 | 5.774099 |
2023-12-21 | 5.77755 |
2023-12-22 | 5.748799 |
2023-12-23 | 5.746349 |
2023-12-24 | 5.740199 |
2023-12-25 | 5.755397 |
2023-12-26 | 5.750745 |
2023-12-27 | 5.724637 |
2023-12-28 | 5.758376 |
2023-12-29 | 5.735769 |
2023-12-30 | 5.764089 |
2023-12-31 | 5.792816 |
2024-01-01 | 5.743677 |
2024-01-02 | 5.781965 |
2024-01-03 | 5.784931 |
2024-01-04 | 5.771657 |
2024-01-05 | 5.750115 |
2024-01-06 | 5.770695 |
2024-01-07 | 5.760135 |
2024-01-08 | 5.810531 |
2024-01-09 | 5.793989 |
2024-01-10 | 5.799834 |
2024-01-11 | 5.787382 |
2024-01-12 | 5.754538 |
2024-01-13 | 5.775958 |
2024-01-14 | 5.781856 |
2024-01-15 | 5.795695 |
2024-01-16 | 5.817163 |
2024-01-17 | 5.851022 |
2024-01-18 | 5.847729 |
2024-01-19 | 5.850906 |
2024-01-20 | 5.843119 |
2024-01-21 | 5.83234 |
2024-01-22 | 5.846616 |
2024-01-23 | 5.833556 |
2024-01-24 | 5.825509 |
2024-01-25 | 5.795557 |
2024-01-26 | 5.776892 |
2024-01-27 | 5.790739 |
2024-01-28 | 5.801793 |
2024-01-29 | 5.776554 |
2024-01-30 | 5.803949 |
2024-01-31 | 5.808287 |
2024-02-01 | 5.794483 |
2024-02-02 | 5.857018 |
2024-02-03 | 5.84503 |
2024-02-04 | 5.847389 |
2024-02-05 | 5.866378 |
2024-02-06 | 5.846439 |
2024-02-07 | 5.819874 |
2024-02-08 | 5.848497 |
2024-02-09 | 5.824131 |
2024-02-10 | 5.823331 |
2024-02-11 | 5.812992 |
2024-02-12 | 5.78548 |
2024-02-13 | 5.838603 |
2024-02-14 | 5.804649 |
2024-02-15 | 5.800955 |
2024-02-16 | 5.790586 |
2024-02-17 | 5.782368 |
2024-02-18 | 5.756579 |
2024-02-19 | 5.779549 |
2024-02-20 | 5.794193 |
2024-02-21 | 5.794876 |
2024-02-22 | 5.8114 |
2024-02-23 | 5.828167 |
2024-02-24 | 5.8432 |
2024-02-25 | 5.872088 |
2024-02-26 | 5.835008 |
2024-02-27 | 5.841108 |
2024-02-28 | 5.863408 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明