1NOK = 0.168993AWG
1挪威克朗 = 0.168993阿鲁巴弗罗林
按当前汇率,1挪威克朗可兑换0.168993阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对阿鲁巴弗罗林汇率价格为中间价参考值,各银行挪威克朗兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.172864 |
2023-03-30 | 0.173362 |
2023-03-31 | 0.171636 |
2023-04-01 | 0.171589 |
2023-04-02 | 0.172657 |
2023-04-03 | 0.175 |
2023-04-04 | 0.174899 |
2023-04-05 | 0.172423 |
2023-04-06 | 0.172289 |
2023-04-07 | 0.171721 |
2023-04-08 | 0.17163 |
2023-04-09 | 0.171571 |
2023-04-10 | 0.171298 |
2023-04-11 | 0.170498 |
2023-04-12 | 0.172649 |
2023-04-13 | 0.17479 |
2023-04-14 | 0.173575 |
2023-04-15 | 0.173619 |
2023-04-16 | 0.173589 |
2023-04-17 | 0.171744 |
2023-04-18 | 0.172214 |
2023-04-19 | 0.170284 |
2023-04-20 | 0.170236 |
2023-04-21 | 0.170249 |
2023-04-22 | 0.170224 |
2023-04-23 | 0.170301 |
2023-04-24 | 0.171001 |
2023-04-25 | 0.168969 |
2023-04-26 | 0.169451 |
2023-04-27 | 0.169873 |
2023-04-28 | 0.168919 |
2023-04-29 | 0.16934 |
2023-04-30 | 0.16868 |
2023-05-01 | 0.167573 |
2023-05-02 | 0.16657 |
2023-05-03 | 0.167484 |
2023-05-04 | 0.168483 |
2023-05-05 | 0.170608 |
2023-05-06 | 0.170576 |
2023-05-07 | 0.170626 |
2023-05-08 | 0.171446 |
2023-05-09 | 0.170464 |
2023-05-10 | 0.171415 |
2023-05-11 | 0.168982 |
2023-05-12 | 0.168434 |
2023-05-13 | 0.168933 |
2023-05-14 | 0.168789 |
2023-05-15 | 0.170067 |
2023-05-16 | 0.167905 |
2023-05-17 | 0.167124 |
2023-05-18 | 0.165128 |
2023-05-19 | 0.165631 |
2023-05-20 | 0.164492 |
2023-05-21 | 0.165589 |
2023-05-22 | 0.165105 |
2023-05-23 | 0.164558 |
2023-05-24 | 0.164324 |
2023-05-25 | 0.162938 |
2023-05-26 | 0.162606 |
2023-05-27 | 0.162564 |
2023-05-28 | 0.162672 |
2023-05-29 | 0.162331 |
2023-05-30 | 0.16092 |
2023-05-31 | 0.162758 |
2023-06-01 | 0.163036 |
2023-06-02 | 0.163515 |
2023-06-03 | 0.163538 |
2023-06-04 | 0.164092 |
2023-06-05 | 0.163124 |
2023-06-06 | 0.162535 |
2023-06-07 | 0.163226 |
2023-06-08 | 0.165157 |
2023-06-09 | 0.167366 |
2023-06-10 | 0.16741 |
2023-06-11 | 0.167354 |
2023-06-12 | 0.166928 |
2023-06-13 | 0.169208 |
2023-06-14 | 0.169146 |
2023-06-15 | 0.171913 |
2023-06-16 | 0.170418 |
2023-06-17 | 0.170367 |
2023-06-18 | 0.17052 |
2023-06-19 | 0.168659 |
2023-06-20 | 0.167956 |
2023-06-21 | 0.169359 |
2023-06-22 | 0.169244 |
2023-06-23 | 0.166322 |
2023-06-24 | 0.166327 |
2023-06-25 | 0.166215 |
2023-06-26 | 0.167983 |
2023-06-27 | 0.167002 |
2023-06-28 | 0.167373 |
2023-06-29 | 0.166662 |
2023-06-30 | 0.167907 |
2023-07-01 | 0.167876 |
2023-07-02 | 0.167667 |
2023-07-03 | 0.168438 |
2023-07-04 | 0.169467 |
2023-07-05 | 0.168534 |
2023-07-06 | 0.167351 |
2023-07-07 | 0.169641 |
2023-07-08 | 0.169666 |
2023-07-09 | 0.169617 |
2023-07-10 | 0.171717 |
2023-07-11 | 0.174259 |
2023-07-12 | 0.178008 |
2023-07-13 | 0.181139 |
2023-07-14 | 0.179417 |
2023-07-15 | 0.179318 |
2023-07-16 | 0.179266 |
2023-07-17 | 0.179168 |
2023-07-18 | 0.179438 |
2023-07-19 | 0.179597 |
2023-07-20 | 0.178865 |
2023-07-21 | 0.178959 |
2023-07-22 | 0.178946 |
2023-07-23 | 0.179099 |
2023-07-24 | 0.179179 |
2023-07-25 | 0.17898 |
2023-07-26 | 0.177972 |
2023-07-27 | 0.177021 |
2023-07-28 | 0.176544 |
2023-07-29 | 0.176605 |
2023-07-30 | 0.176741 |
2023-07-31 | 0.178032 |
2023-08-01 | 0.176997 |
2023-08-02 | 0.175133 |
2023-08-03 | 0.176026 |
2023-08-04 | 0.177812 |
2023-08-05 | 0.17776 |
2023-08-06 | 0.17771 |
2023-08-07 | 0.177543 |
2023-08-08 | 0.175543 |
2023-08-09 | 0.176783 |
2023-08-10 | 0.174833 |
2023-08-11 | 0.172933 |
2023-08-12 | 0.172932 |
2023-08-13 | 0.172608 |
2023-08-14 | 0.171744 |
2023-08-15 | 0.171075 |
2023-08-16 | 0.169647 |
2023-08-17 | 0.170144 |
2023-08-18 | 0.168785 |
2023-08-19 | 0.168807 |
2023-08-20 | 0.16907 |
2023-08-21 | 0.169807 |
2023-08-22 | 0.169377 |
2023-08-23 | 0.170175 |
2023-08-24 | 0.168025 |
2023-08-25 | 0.168222 |
2023-08-26 | 0.168253 |
2023-08-27 | 0.16839 |
2023-08-28 | 0.168121 |
2023-08-29 | 0.170315 |
2023-08-30 | 0.16995 |
2023-08-31 | 0.169343 |
2023-09-01 | 0.16891 |
2023-09-02 | 0.168957 |
2023-09-03 | 0.168808 |
2023-09-04 | 0.169449 |
2023-09-05 | 0.168139 |
2023-09-06 | 0.168121 |
2023-09-07 | 0.168281 |
2023-09-08 | 0.168575 |
2023-09-09 | 0.168572 |
2023-09-10 | 0.168585 |
2023-09-11 | 0.169449 |
2023-09-12 | 0.168622 |
2023-09-13 | 0.168052 |
2023-09-14 | 0.167867 |
2023-09-15 | 0.166983 |
2023-09-16 | 0.166932 |
2023-09-17 | 0.167168 |
2023-09-18 | 0.166811 |
2023-09-19 | 0.167101 |
2023-09-20 | 0.167115 |
2023-09-22 | 0.166751 |
2023-09-23 | 0.166817 |
2023-09-24 | 0.167162 |
2023-09-25 | 0.166624 |
2023-09-26 | 0.166604 |
2023-09-27 | 0.166462 |
2023-09-28 | 0.167381 |
2023-09-29 | 0.167581 |
2023-09-30 | 0.167585 |
2023-10-01 | 0.167552 |
2023-10-02 | 0.164568 |
2023-10-03 | 0.163043 |
2023-10-04 | 0.16333 |
2023-10-05 | 0.163201 |
2023-10-06 | 0.164001 |
2023-10-07 | 0.164035 |
2023-10-08 | 0.164119 |
2023-10-09 | 0.165988 |
2023-10-10 | 0.165775 |
2023-10-11 | 0.164975 |
2023-10-12 | 0.163386 |
2023-10-13 | 0.163496 |
2023-10-14 | 0.165318 |
2023-10-15 | 0.163976 |
2023-10-16 | 0.163735 |
2023-10-17 | 0.163535 |
2023-10-18 | 0.161613 |
2023-10-19 | 0.162484 |
2023-10-20 | 0.161765 |
2023-10-21 | 0.16138 |
2023-10-22 | 0.161455 |
2023-10-23 | 0.161871 |
2023-10-24 | 0.160466 |
2023-10-25 | 0.159346 |
2023-10-26 | 0.159894 |
2023-10-27 | 0.160315 |
2023-10-28 | 0.15963 |
2023-10-29 | 0.160217 |
2023-10-30 | 0.160167 |
2023-10-31 | 0.159954 |
2023-11-01 | 0.160888 |
2023-11-02 | 0.16012 |
2023-11-03 | 0.161972 |
2023-11-04 | 0.162257 |
2023-11-05 | 0.162243 |
2023-11-06 | 0.162324 |
2023-11-07 | 0.159899 |
2023-11-08 | 0.159932 |
2023-11-09 | 0.161108 |
2023-11-10 | 0.16049 |
2023-11-11 | 0.161346 |
2023-11-12 | 0.161035 |
2023-11-13 | 0.161141 |
2023-11-14 | 0.163759 |
2023-11-15 | 0.165997 |
2023-11-16 | 0.164495 |
2023-11-17 | 0.164954 |
2023-11-18 | 0.16565 |
2023-11-19 | 0.165827 |
2023-11-20 | 0.167171 |
2023-11-21 | 0.167974 |
2023-11-22 | 0.165718 |
2023-11-23 | 0.166234 |
2023-11-24 | 0.167483 |
2023-11-25 | 0.167049 |
2023-11-26 | 0.167057 |
2023-11-27 | 0.167552 |
2023-11-28 | 0.168022 |
2023-11-29 | 0.167821 |
2023-11-30 | 0.165902 |
2023-12-01 | 0.167087 |
2023-12-02 | 0.167401 |
2023-12-03 | 0.167537 |
2023-12-04 | 0.164769 |
2023-12-05 | 0.164045 |
2023-12-06 | 0.163513 |
2023-12-07 | 0.164503 |
2023-12-08 | 0.164476 |
2023-12-09 | 0.16396 |
2023-12-10 | 0.164091 |
2023-12-11 | 0.16304 |
2023-12-12 | 0.163008 |
2023-12-13 | 0.163828 |
2023-12-14 | 0.171059 |
2023-12-15 | 0.170898 |
2023-12-16 | 0.17097 |
2023-12-17 | 0.170491 |
2023-12-18 | 0.171962 |
2023-12-19 | 0.174295 |
2023-12-20 | 0.173872 |
2023-12-21 | 0.174114 |
2023-12-22 | 0.175304 |
2023-12-23 | 0.175464 |
2023-12-24 | 0.175442 |
2023-12-25 | 0.17539 |
2023-12-26 | 0.175478 |
2023-12-27 | 0.177555 |
2023-12-28 | 0.17651 |
2023-12-29 | 0.176255 |
2023-12-30 | 0.175372 |
2023-12-31 | 0.174439 |
2024-01-01 | 0.176063 |
2024-01-02 | 0.173233 |
2024-01-03 | 0.17251 |
2024-01-04 | 0.173721 |
2024-01-05 | 0.174731 |
2024-01-06 | 0.173667 |
2024-01-07 | 0.17379 |
2024-01-08 | 0.172788 |
2024-01-09 | 0.172489 |
2024-01-10 | 0.173078 |
2024-01-11 | 0.173084 |
2024-01-12 | 0.174386 |
2024-01-13 | 0.17362 |
2024-01-14 | 0.173217 |
2024-01-15 | 0.172916 |
2024-01-16 | 0.171276 |
2024-01-17 | 0.169689 |
2024-01-18 | 0.169823 |
2024-01-19 | 0.170222 |
2024-01-20 | 0.170796 |
2024-01-21 | 0.170838 |
2024-01-22 | 0.170371 |
2024-01-23 | 0.169944 |
2024-01-24 | 0.171261 |
2024-01-25 | 0.171024 |
2024-01-26 | 0.1721 |
2024-01-27 | 0.171612 |
2024-01-28 | 0.171276 |
2024-01-29 | 0.171098 |
2024-01-30 | 0.170875 |
2024-01-31 | 0.171132 |
2024-02-01 | 0.171045 |
2024-02-02 | 0.168771 |
2024-02-03 | 0.169079 |
2024-02-04 | 0.169631 |
2024-02-05 | 0.167327 |
2024-02-06 | 0.168185 |
2024-02-07 | 0.169176 |
2024-02-08 | 0.168413 |
2024-02-09 | 0.169491 |
2024-02-10 | 0.169483 |
2024-02-11 | 0.169725 |
2024-02-12 | 0.170337 |
2024-02-13 | 0.16798 |
2024-02-14 | 0.169048 |
2024-02-15 | 0.169793 |
2024-02-16 | 0.170252 |
2024-02-17 | 0.170564 |
2024-02-18 | 0.171311 |
2024-02-19 | 0.170507 |
2024-02-20 | 0.170948 |
2024-02-21 | 0.170661 |
2024-02-22 | 0.170248 |
2024-02-23 | 0.169924 |
2024-02-24 | 0.169556 |
2024-02-25 | 0.1689 |
2024-02-26 | 0.170191 |
2024-02-27 | 0.16999 |
2024-02-28 | 0.169096 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明