1AWG = 5.917384NOK
1阿鲁巴弗罗林 = 5.917384挪威克朗
按当前汇率,1阿鲁巴弗罗林可兑换5.917384挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:阿鲁巴弗罗林对挪威克朗汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.913794 |
日期 | 汇率 |
---|---|
2023-03-28 | 5.757026 |
2023-03-29 | 5.784909 |
2023-03-30 | 5.76828 |
2023-03-31 | 5.826274 |
2023-04-01 | 5.827886 |
2023-04-02 | 5.791827 |
2023-04-03 | 5.714281 |
2023-04-04 | 5.717572 |
2023-04-05 | 5.799679 |
2023-04-06 | 5.804201 |
2023-04-07 | 5.823407 |
2023-04-08 | 5.826493 |
2023-04-09 | 5.828507 |
2023-04-10 | 5.837791 |
2023-04-11 | 5.865181 |
2023-04-12 | 5.792091 |
2023-04-13 | 5.721148 |
2023-04-14 | 5.761189 |
2023-04-15 | 5.759734 |
2023-04-16 | 5.76074 |
2023-04-17 | 5.822623 |
2023-04-18 | 5.806714 |
2023-04-19 | 5.872527 |
2023-04-20 | 5.874212 |
2023-04-21 | 5.873746 |
2023-04-22 | 5.874611 |
2023-04-23 | 5.871973 |
2023-04-24 | 5.847926 |
2023-04-25 | 5.918232 |
2023-04-26 | 5.901409 |
2023-04-27 | 5.88675 |
2023-04-28 | 5.91999 |
2023-04-29 | 5.905287 |
2023-04-30 | 5.928383 |
2023-05-01 | 5.967557 |
2023-05-02 | 6.003478 |
2023-05-03 | 5.970724 |
2023-05-04 | 5.935322 |
2023-05-05 | 5.861404 |
2023-05-06 | 5.862485 |
2023-05-07 | 5.860773 |
2023-05-08 | 5.832728 |
2023-05-09 | 5.866348 |
2023-05-10 | 5.833812 |
2023-05-11 | 5.917797 |
2023-05-12 | 5.93705 |
2023-05-13 | 5.919489 |
2023-05-14 | 5.924541 |
2023-05-15 | 5.880023 |
2023-05-16 | 5.955755 |
2023-05-17 | 5.983579 |
2023-05-18 | 6.055922 |
2023-05-19 | 6.037517 |
2023-05-20 | 6.079319 |
2023-05-21 | 6.039038 |
2023-05-22 | 6.056765 |
2023-05-23 | 6.076902 |
2023-05-24 | 6.085537 |
2023-05-25 | 6.137319 |
2023-05-26 | 6.149841 |
2023-05-27 | 6.151422 |
2023-05-28 | 6.147334 |
2023-05-29 | 6.160271 |
2023-05-30 | 6.21427 |
2023-05-31 | 6.14409 |
2023-06-01 | 6.133626 |
2023-06-02 | 6.115665 |
2023-06-03 | 6.11479 |
2023-06-04 | 6.094157 |
2023-06-05 | 6.130305 |
2023-06-06 | 6.152519 |
2023-06-07 | 6.126483 |
2023-06-08 | 6.054842 |
2023-06-09 | 5.974917 |
2023-06-10 | 5.973376 |
2023-06-11 | 5.975362 |
2023-06-12 | 5.99059 |
2023-06-13 | 5.909869 |
2023-06-14 | 5.912035 |
2023-06-15 | 5.816881 |
2023-06-16 | 5.867919 |
2023-06-17 | 5.869686 |
2023-06-18 | 5.8644 |
2023-06-19 | 5.929133 |
2023-06-20 | 5.953935 |
2023-06-21 | 5.9046 |
2023-06-22 | 5.908612 |
2023-06-23 | 6.012434 |
2023-06-24 | 6.012243 |
2023-06-25 | 6.016293 |
2023-06-26 | 5.952987 |
2023-06-27 | 5.987966 |
2023-06-28 | 5.974664 |
2023-06-29 | 6.000153 |
2023-06-30 | 5.955696 |
2023-07-01 | 5.956774 |
2023-07-02 | 5.96419 |
2023-07-03 | 5.93689 |
2023-07-04 | 5.900852 |
2023-07-05 | 5.933518 |
2023-07-06 | 5.975451 |
2023-07-07 | 5.894791 |
2023-07-08 | 5.893917 |
2023-07-09 | 5.895642 |
2023-07-10 | 5.823528 |
2023-07-11 | 5.73859 |
2023-07-12 | 5.617713 |
2023-07-13 | 5.520619 |
2023-07-14 | 5.573612 |
2023-07-15 | 5.576671 |
2023-07-16 | 5.578308 |
2023-07-17 | 5.581342 |
2023-07-18 | 5.572959 |
2023-07-19 | 5.568023 |
2023-07-20 | 5.590794 |
2023-07-21 | 5.587884 |
2023-07-22 | 5.588275 |
2023-07-23 | 5.583492 |
2023-07-24 | 5.581008 |
2023-07-25 | 5.587226 |
2023-07-26 | 5.618871 |
2023-07-27 | 5.649045 |
2023-07-28 | 5.664311 |
2023-07-29 | 5.662349 |
2023-07-30 | 5.658002 |
2023-07-31 | 5.616979 |
2023-08-01 | 5.649801 |
2023-08-02 | 5.709958 |
2023-08-03 | 5.680987 |
2023-08-04 | 5.623918 |
2023-08-05 | 5.625571 |
2023-08-06 | 5.627144 |
2023-08-07 | 5.63245 |
2023-08-08 | 5.696619 |
2023-08-09 | 5.656647 |
2023-08-10 | 5.719735 |
2023-08-11 | 5.782574 |
2023-08-12 | 5.782618 |
2023-08-13 | 5.793463 |
2023-08-14 | 5.822611 |
2023-08-15 | 5.845399 |
2023-08-16 | 5.894587 |
2023-08-17 | 5.877359 |
2023-08-18 | 5.924692 |
2023-08-19 | 5.923942 |
2023-08-20 | 5.914708 |
2023-08-21 | 5.889055 |
2023-08-22 | 5.903994 |
2023-08-23 | 5.876298 |
2023-08-24 | 5.951512 |
2023-08-25 | 5.944527 |
2023-08-26 | 5.943427 |
2023-08-27 | 5.938597 |
2023-08-28 | 5.948107 |
2023-08-29 | 5.871491 |
2023-08-30 | 5.884083 |
2023-08-31 | 5.905166 |
2023-09-01 | 5.920327 |
2023-09-02 | 5.918659 |
2023-09-03 | 5.923873 |
2023-09-04 | 5.901489 |
2023-09-05 | 5.94747 |
2023-09-06 | 5.948087 |
2023-09-07 | 5.942457 |
2023-09-08 | 5.93209 |
2023-09-09 | 5.932197 |
2023-09-10 | 5.931731 |
2023-09-11 | 5.901479 |
2023-09-12 | 5.930438 |
2023-09-13 | 5.950532 |
2023-09-14 | 5.957089 |
2023-09-15 | 5.988624 |
2023-09-16 | 5.990456 |
2023-09-17 | 5.98202 |
2023-09-18 | 5.994806 |
2023-09-19 | 5.984422 |
2023-09-20 | 5.983894 |
2023-09-22 | 5.996968 |
2023-09-23 | 5.994592 |
2023-09-24 | 5.982219 |
2023-09-25 | 6.001524 |
2023-09-26 | 6.002268 |
2023-09-27 | 6.007389 |
2023-09-28 | 5.974398 |
2023-09-29 | 5.967251 |
2023-09-30 | 5.967135 |
2023-10-01 | 5.968291 |
2023-10-02 | 6.076507 |
2023-10-03 | 6.133362 |
2023-10-04 | 6.122582 |
2023-10-05 | 6.127407 |
2023-10-06 | 6.097518 |
2023-10-07 | 6.09625 |
2023-10-08 | 6.093133 |
2023-10-09 | 6.024522 |
2023-10-10 | 6.032287 |
2023-10-11 | 6.061542 |
2023-10-12 | 6.120482 |
2023-10-13 | 6.116345 |
2023-10-14 | 6.048961 |
2023-10-15 | 6.098444 |
2023-10-16 | 6.107431 |
2023-10-17 | 6.114913 |
2023-10-18 | 6.187623 |
2023-10-19 | 6.154469 |
2023-10-20 | 6.181812 |
2023-10-21 | 6.196563 |
2023-10-22 | 6.193658 |
2023-10-23 | 6.177756 |
2023-10-24 | 6.231858 |
2023-10-25 | 6.27565 |
2023-10-26 | 6.254142 |
2023-10-27 | 6.237718 |
2023-10-28 | 6.264482 |
2023-10-29 | 6.241531 |
2023-10-30 | 6.243475 |
2023-10-31 | 6.251799 |
2023-11-01 | 6.215516 |
2023-11-02 | 6.245334 |
2023-11-03 | 6.173911 |
2023-11-04 | 6.163059 |
2023-11-05 | 6.163577 |
2023-11-06 | 6.160534 |
2023-11-07 | 6.253942 |
2023-11-08 | 6.25264 |
2023-11-09 | 6.20701 |
2023-11-10 | 6.2309 |
2023-11-11 | 6.197855 |
2023-11-12 | 6.209848 |
2023-11-13 | 6.205747 |
2023-11-14 | 6.106553 |
2023-11-15 | 6.024187 |
2023-11-16 | 6.079215 |
2023-11-17 | 6.062313 |
2023-11-18 | 6.036841 |
2023-11-19 | 6.030388 |
2023-11-20 | 5.981896 |
2023-11-21 | 5.953312 |
2023-11-22 | 6.034344 |
2023-11-23 | 6.015631 |
2023-11-24 | 5.970755 |
2023-11-25 | 5.98626 |
2023-11-26 | 5.985969 |
2023-11-27 | 5.968314 |
2023-11-28 | 5.951611 |
2023-11-29 | 5.958716 |
2023-11-30 | 6.027669 |
2023-12-01 | 5.9849 |
2023-12-02 | 5.973664 |
2023-12-03 | 5.968818 |
2023-12-04 | 6.069106 |
2023-12-05 | 6.095892 |
2023-12-06 | 6.115721 |
2023-12-07 | 6.078917 |
2023-12-08 | 6.079911 |
2023-12-09 | 6.099061 |
2023-12-10 | 6.094179 |
2023-12-11 | 6.133471 |
2023-12-12 | 6.13467 |
2023-12-13 | 6.10397 |
2023-12-14 | 5.845944 |
2023-12-15 | 5.851436 |
2023-12-16 | 5.848982 |
2023-12-17 | 5.865418 |
2023-12-18 | 5.815225 |
2023-12-19 | 5.737401 |
2023-12-20 | 5.751364 |
2023-12-21 | 5.743363 |
2023-12-22 | 5.704376 |
2023-12-23 | 5.699177 |
2023-12-24 | 5.699899 |
2023-12-25 | 5.701579 |
2023-12-26 | 5.698725 |
2023-12-27 | 5.632045 |
2023-12-28 | 5.665406 |
2023-12-29 | 5.673586 |
2023-12-30 | 5.702165 |
2023-12-31 | 5.732671 |
2024-01-01 | 5.679791 |
2024-01-02 | 5.772559 |
2024-01-03 | 5.796775 |
2024-01-04 | 5.756341 |
2024-01-05 | 5.723089 |
2024-01-06 | 5.758151 |
2024-01-07 | 5.754085 |
2024-01-08 | 5.787441 |
2024-01-09 | 5.797475 |
2024-01-10 | 5.77773 |
2024-01-11 | 5.777534 |
2024-01-12 | 5.73442 |
2024-01-13 | 5.759718 |
2024-01-14 | 5.773093 |
2024-01-15 | 5.783155 |
2024-01-16 | 5.838537 |
2024-01-17 | 5.893146 |
2024-01-18 | 5.8885 |
2024-01-19 | 5.874673 |
2024-01-20 | 5.854942 |
2024-01-21 | 5.853509 |
2024-01-22 | 5.869545 |
2024-01-23 | 5.884285 |
2024-01-24 | 5.839025 |
2024-01-25 | 5.847125 |
2024-01-26 | 5.810585 |
2024-01-27 | 5.827101 |
2024-01-28 | 5.838513 |
2024-01-29 | 5.844621 |
2024-01-30 | 5.852228 |
2024-01-31 | 5.843442 |
2024-02-01 | 5.846423 |
2024-02-02 | 5.925175 |
2024-02-03 | 5.914393 |
2024-02-04 | 5.895155 |
2024-02-05 | 5.976339 |
2024-02-06 | 5.945835 |
2024-02-07 | 5.911002 |
2024-02-08 | 5.937773 |
2024-02-09 | 5.900024 |
2024-02-10 | 5.900297 |
2024-02-11 | 5.891899 |
2024-02-12 | 5.870711 |
2024-02-13 | 5.953079 |
2024-02-14 | 5.915473 |
2024-02-15 | 5.889516 |
2024-02-16 | 5.873631 |
2024-02-17 | 5.862907 |
2024-02-18 | 5.837328 |
2024-02-19 | 5.864864 |
2024-02-20 | 5.849739 |
2024-02-21 | 5.859571 |
2024-02-22 | 5.873789 |
2024-02-23 | 5.88498 |
2024-02-24 | 5.897767 |
2024-02-25 | 5.920663 |
2024-02-26 | 5.875736 |
2024-02-27 | 5.882707 |
2024-02-28 | 5.913794 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明