1NOK = 79.469371ARS
1挪威克朗 = 79.469371阿根廷比索
按当前汇率,1挪威克朗可兑换79.469371阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对阿根廷比索汇率价格为中间价参考值,各银行挪威克朗兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 20.003052 |
2023-03-30 | 20.058162 |
2023-03-31 | 19.864208 |
2023-04-01 | 19.865078 |
2023-04-02 | 20.08025 |
2023-04-03 | 20.439115 |
2023-04-04 | 20.449324 |
2023-04-05 | 20.227596 |
2023-04-06 | 20.224871 |
2023-04-07 | 19.990079 |
2023-04-08 | 19.986313 |
2023-04-09 | 20.115044 |
2023-04-10 | 20.174522 |
2023-04-11 | 20.246675 |
2023-04-12 | 20.515325 |
2023-04-13 | 20.833449 |
2023-04-14 | 20.540759 |
2023-04-15 | 20.518706 |
2023-04-16 | 20.74049 |
2023-04-17 | 20.643774 |
2023-04-18 | 20.721618 |
2023-04-19 | 20.538574 |
2023-04-20 | 20.578916 |
2023-04-21 | 20.430317 |
2023-04-22 | 20.430178 |
2023-04-23 | 20.634508 |
2023-04-24 | 20.916315 |
2023-04-25 | 20.695716 |
2023-04-26 | 20.822698 |
2023-04-27 | 20.913336 |
2023-04-28 | 20.683083 |
2023-04-29 | 20.735701 |
2023-04-30 | 20.746984 |
2023-05-01 | 20.684934 |
2023-05-02 | 20.783233 |
2023-05-03 | 20.916839 |
2023-05-04 | 21.118028 |
2023-05-05 | 21.164522 |
2023-05-06 | 21.035263 |
2023-05-07 | 21.408749 |
2023-05-08 | 21.678071 |
2023-05-09 | 21.575785 |
2023-05-10 | 21.750693 |
2023-05-11 | 21.461527 |
2023-05-12 | 21.28338 |
2023-05-13 | 21.410615 |
2023-05-14 | 21.57055 |
2023-05-15 | 21.775362 |
2023-05-16 | 21.55854 |
2023-05-17 | 21.494424 |
2023-05-18 | 21.264593 |
2023-05-19 | 21.360596 |
2023-05-20 | 21.134284 |
2023-05-21 | 21.279883 |
2023-05-22 | 21.492587 |
2023-05-23 | 21.438042 |
2023-05-24 | 21.513055 |
2023-05-25 | 21.33156 |
2023-05-26 | 21.24851 |
2023-05-27 | 21.248839 |
2023-05-28 | 21.323399 |
2023-05-29 | 21.45948 |
2023-05-30 | 21.34792 |
2023-05-31 | 21.623344 |
2023-06-01 | 21.73131 |
2023-06-02 | 21.80546 |
2023-06-03 | 21.871191 |
2023-06-04 | 21.987703 |
2023-06-05 | 21.973033 |
2023-06-06 | 21.919301 |
2023-06-07 | 22.044855 |
2023-06-08 | 22.415268 |
2023-06-09 | 22.754595 |
2023-06-10 | 22.711756 |
2023-06-11 | 22.752371 |
2023-06-12 | 22.842109 |
2023-06-13 | 23.201163 |
2023-06-14 | 23.286408 |
2023-06-15 | 23.685175 |
2023-06-16 | 23.525885 |
2023-06-17 | 23.525495 |
2023-06-18 | 23.533705 |
2023-06-19 | 23.323097 |
2023-06-20 | 23.23329 |
2023-06-21 | 23.660127 |
2023-06-22 | 23.715067 |
2023-06-23 | 23.278715 |
2023-06-24 | 23.279771 |
2023-06-25 | 23.32477 |
2023-06-26 | 23.692297 |
2023-06-27 | 23.680791 |
2023-06-28 | 23.759067 |
2023-06-29 | 23.717247 |
2023-06-30 | 23.880678 |
2023-07-01 | 23.879946 |
2023-07-02 | 23.694677 |
2023-07-03 | 24.098879 |
2023-07-04 | 24.35372 |
2023-07-05 | 24.289118 |
2023-07-06 | 24.17439 |
2023-07-07 | 24.541263 |
2023-07-08 | 24.539582 |
2023-07-09 | 24.342619 |
2023-07-10 | 25.045827 |
2023-07-11 | 25.438873 |
2023-07-12 | 26.096798 |
2023-07-13 | 26.570613 |
2023-07-14 | 26.324849 |
2023-07-15 | 26.235861 |
2023-07-16 | 26.370751 |
2023-07-17 | 26.507697 |
2023-07-18 | 26.61965 |
2023-07-19 | 26.708743 |
2023-07-20 | 26.68434 |
2023-07-21 | 26.726419 |
2023-07-22 | 26.719286 |
2023-07-23 | 26.668749 |
2023-07-24 | 26.935408 |
2023-07-25 | 26.971641 |
2023-07-26 | 26.904849 |
2023-07-27 | 26.80304 |
2023-07-28 | 26.783896 |
2023-07-29 | 26.784301 |
2023-07-30 | 26.712817 |
2023-07-31 | 27.177974 |
2023-08-01 | 27.144851 |
2023-08-02 | 26.974244 |
2023-08-03 | 27.154168 |
2023-08-04 | 27.505743 |
2023-08-05 | 27.545177 |
2023-08-06 | 27.25542 |
2023-08-07 | 27.887879 |
2023-08-08 | 27.665753 |
2023-08-09 | 27.954587 |
2023-08-10 | 27.741579 |
2023-08-11 | 27.513492 |
2023-08-12 | 27.553375 |
2023-08-13 | 27.533134 |
2023-08-14 | 33.39264 |
2023-08-15 | 33.212372 |
2023-08-16 | 32.97323 |
2023-08-17 | 33.026677 |
2023-08-18 | 32.757707 |
2023-08-19 | 32.730959 |
2023-08-20 | 32.834607 |
2023-08-21 | 32.940202 |
2023-08-22 | 32.923222 |
2023-08-23 | 33.036737 |
2023-08-24 | 32.65728 |
2023-08-25 | 32.702054 |
2023-08-26 | 32.703463 |
2023-08-27 | 32.755375 |
2023-08-28 | 32.674283 |
2023-08-29 | 33.102591 |
2023-08-30 | 33.015044 |
2023-08-31 | 32.915183 |
2023-09-01 | 32.804058 |
2023-09-02 | 32.801869 |
2023-09-03 | 32.764065 |
2023-09-04 | 32.938243 |
2023-09-05 | 32.652989 |
2023-09-06 | 32.646873 |
2023-09-07 | 32.667033 |
2023-09-08 | 32.76838 |
2023-09-09 | 32.767601 |
2023-09-10 | 32.74231 |
2023-09-11 | 32.88806 |
2023-09-12 | 32.782546 |
2023-09-13 | 32.677007 |
2023-09-14 | 32.582613 |
2023-09-15 | 32.430872 |
2023-09-16 | 32.439235 |
2023-09-17 | 32.468936 |
2023-09-18 | 32.388027 |
2023-09-19 | 32.474963 |
2023-09-20 | 32.432423 |
2023-09-22 | 32.453445 |
2023-09-23 | 32.467894 |
2023-09-24 | 32.505261 |
2023-09-25 | 32.394769 |
2023-09-26 | 32.337883 |
2023-09-27 | 32.547476 |
2023-09-28 | 32.729208 |
2023-09-29 | 32.70654 |
2023-09-30 | 32.769462 |
2023-10-01 | 32.763116 |
2023-10-02 | 32.177451 |
2023-10-03 | 31.880918 |
2023-10-04 | 31.938044 |
2023-10-05 | 31.913196 |
2023-10-06 | 31.94277 |
2023-10-07 | 32.047381 |
2023-10-08 | 32.099076 |
2023-10-09 | 32.457268 |
2023-10-10 | 32.416547 |
2023-10-11 | 32.264262 |
2023-10-12 | 31.955252 |
2023-10-13 | 31.99044 |
2023-10-14 | 32.330956 |
2023-10-15 | 32.063639 |
2023-10-16 | 32.019908 |
2023-10-17 | 31.966965 |
2023-10-18 | 31.607443 |
2023-10-19 | 31.768644 |
2023-10-20 | 31.592892 |
2023-10-21 | 31.519875 |
2023-10-22 | 31.576417 |
2023-10-23 | 31.653869 |
2023-10-24 | 31.374624 |
2023-10-25 | 31.159798 |
2023-10-26 | 31.246374 |
2023-10-27 | 31.304604 |
2023-10-28 | 31.215295 |
2023-10-29 | 31.295454 |
2023-10-30 | 31.315579 |
2023-10-31 | 31.27464 |
2023-11-01 | 31.45769 |
2023-11-02 | 31.310106 |
2023-11-03 | 31.674121 |
2023-11-04 | 31.70874 |
2023-11-05 | 31.719281 |
2023-11-06 | 31.740024 |
2023-11-07 | 31.266452 |
2023-11-08 | 31.273827 |
2023-11-09 | 31.503297 |
2023-11-10 | 31.380135 |
2023-11-11 | 31.510937 |
2023-11-12 | 31.452303 |
2023-11-13 | 31.510624 |
2023-11-14 | 32.017312 |
2023-11-15 | 32.73685 |
2023-11-16 | 32.482852 |
2023-11-17 | 32.625574 |
2023-11-18 | 32.711985 |
2023-11-19 | 32.792482 |
2023-11-20 | 33.043547 |
2023-11-21 | 33.410387 |
2023-11-22 | 33.008475 |
2023-11-23 | 33.154188 |
2023-11-24 | 33.4479 |
2023-11-25 | 33.368593 |
2023-11-26 | 33.371782 |
2023-11-27 | 33.606212 |
2023-11-28 | 33.751031 |
2023-11-29 | 33.750725 |
2023-11-30 | 33.42049 |
2023-12-01 | 33.700037 |
2023-12-02 | 33.731147 |
2023-12-03 | 33.758554 |
2023-12-04 | 33.374285 |
2023-12-05 | 33.268547 |
2023-12-06 | 33.210394 |
2023-12-07 | 33.457702 |
2023-12-08 | 33.437863 |
2023-12-09 | 33.314332 |
2023-12-10 | 33.340958 |
2023-12-11 | 33.336596 |
2023-12-12 | 33.376242 |
2023-12-13 | 33.522149 |
2023-12-14 | 76.506914 |
2023-12-15 | 76.475188 |
2023-12-16 | 75.919136 |
2023-12-17 | 76.295901 |
2023-12-18 | 77.107645 |
2023-12-19 | 78.213124 |
2023-12-20 | 78.076471 |
2023-12-21 | 78.236405 |
2023-12-22 | 78.81286 |
2023-12-23 | 78.882466 |
2023-12-24 | 78.878319 |
2023-12-25 | 78.824345 |
2023-12-26 | 78.839264 |
2023-12-27 | 80.090177 |
2023-12-28 | 79.667808 |
2023-12-29 | 79.604855 |
2023-12-30 | 79.208722 |
2023-12-31 | 78.787258 |
2024-01-01 | 79.520845 |
2024-01-02 | 78.45287 |
2024-01-03 | 78.169785 |
2024-01-04 | 78.780973 |
2024-01-05 | 79.289878 |
2024-01-06 | 78.758319 |
2024-01-07 | 78.853825 |
2024-01-08 | 78.557486 |
2024-01-09 | 78.472998 |
2024-01-10 | 78.794535 |
2024-01-11 | 78.853794 |
2024-01-12 | 79.506283 |
2024-01-13 | 79.132311 |
2024-01-14 | 78.964041 |
2024-01-15 | 78.987246 |
2024-01-16 | 78.285557 |
2024-01-17 | 77.600528 |
2024-01-18 | 77.714913 |
2024-01-19 | 77.950698 |
2024-01-20 | 78.188269 |
2024-01-21 | 78.230359 |
2024-01-22 | 78.187822 |
2024-01-23 | 78.036716 |
2024-01-24 | 78.690193 |
2024-01-25 | 78.634258 |
2024-01-26 | 79.181632 |
2024-01-27 | 78.949458 |
2024-01-28 | 78.796862 |
2024-01-29 | 78.88605 |
2024-01-30 | 78.824133 |
2024-01-31 | 78.999248 |
2024-02-01 | 79.013345 |
2024-02-02 | 78.005697 |
2024-02-03 | 78.143748 |
2024-02-04 | 78.399918 |
2024-02-05 | 77.496707 |
2024-02-06 | 77.942974 |
2024-02-07 | 78.453339 |
2024-02-08 | 78.147732 |
2024-02-09 | 78.712186 |
2024-02-10 | 78.699121 |
2024-02-11 | 78.809798 |
2024-02-12 | 79.113239 |
2024-02-13 | 78.006569 |
2024-02-14 | 78.762925 |
2024-02-15 | 79.162199 |
2024-02-16 | 79.408134 |
2024-02-17 | 79.548933 |
2024-02-18 | 79.913624 |
2024-02-19 | 79.705845 |
2024-02-20 | 79.966266 |
2024-02-21 | 79.878092 |
2024-02-22 | 79.732256 |
2024-02-23 | 79.640216 |
2024-02-24 | 79.465114 |
2024-02-25 | 79.156855 |
2024-02-26 | 79.925472 |
2024-02-27 | 79.878696 |
2024-02-28 | 79.512466 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明