1ARS = 0.012658NOK
1阿根廷比索 = 0.012658挪威克朗
按当前汇率,1阿根廷比索可兑换0.012658挪威克朗
汇率更新时间:2024-04-20 10:01
声明与提示:阿根廷比索对挪威克朗汇率价格为中间价参考值,各银行阿根廷比索兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.012782 |
2024-04-02 | 0.01264 |
2024-04-03 | 0.0125 |
2024-04-04 | 0.012406 |
2024-04-05 | 0.01242 |
2024-04-06 | 0.01244 |
2024-04-07 | 0.012441 |
2024-04-08 | 0.012383 |
2024-04-09 | 0.01235 |
2024-04-10 | 0.012534 |
2024-04-11 | 0.01254 |
2024-04-12 | 0.012561 |
2024-04-13 | 0.012585 |
2024-04-14 | 0.012579 |
2024-04-15 | 0.012591 |
2024-04-16 | 0.012629 |
2024-04-17 | 0.012693 |
2024-04-18 | 0.012681 |
2024-04-19 | 0.012658 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.048593 |
2023-04-21 | 0.048947 |
2023-04-22 | 0.048947 |
2023-04-23 | 0.048463 |
2023-04-24 | 0.04781 |
2023-04-25 | 0.048319 |
2023-04-26 | 0.048025 |
2023-04-27 | 0.047816 |
2023-04-28 | 0.048349 |
2023-04-29 | 0.048226 |
2023-04-30 | 0.0482 |
2023-05-01 | 0.048344 |
2023-05-02 | 0.048116 |
2023-05-03 | 0.047808 |
2023-05-04 | 0.047353 |
2023-05-05 | 0.047249 |
2023-05-06 | 0.047539 |
2023-05-07 | 0.04671 |
2023-05-08 | 0.04613 |
2023-05-09 | 0.046348 |
2023-05-10 | 0.045976 |
2023-05-11 | 0.046595 |
2023-05-12 | 0.046985 |
2023-05-13 | 0.046706 |
2023-05-14 | 0.04636 |
2023-05-15 | 0.045923 |
2023-05-16 | 0.046385 |
2023-05-17 | 0.046524 |
2023-05-18 | 0.047027 |
2023-05-19 | 0.046815 |
2023-05-20 | 0.047316 |
2023-05-21 | 0.046993 |
2023-05-22 | 0.046528 |
2023-05-23 | 0.046646 |
2023-05-24 | 0.046483 |
2023-05-25 | 0.046879 |
2023-05-26 | 0.047062 |
2023-05-27 | 0.047061 |
2023-05-28 | 0.046897 |
2023-05-29 | 0.046599 |
2023-05-30 | 0.046843 |
2023-05-31 | 0.046246 |
2023-06-01 | 0.046017 |
2023-06-02 | 0.04586 |
2023-06-03 | 0.045722 |
2023-06-04 | 0.04548 |
2023-06-05 | 0.04551 |
2023-06-06 | 0.045622 |
2023-06-07 | 0.045362 |
2023-06-08 | 0.044612 |
2023-06-09 | 0.043947 |
2023-06-10 | 0.04403 |
2023-06-11 | 0.043951 |
2023-06-12 | 0.043779 |
2023-06-13 | 0.043101 |
2023-06-14 | 0.042944 |
2023-06-15 | 0.042221 |
2023-06-16 | 0.042506 |
2023-06-17 | 0.042507 |
2023-06-18 | 0.042492 |
2023-06-19 | 0.042876 |
2023-06-20 | 0.043042 |
2023-06-21 | 0.042265 |
2023-06-22 | 0.042167 |
2023-06-23 | 0.042958 |
2023-06-24 | 0.042956 |
2023-06-25 | 0.042873 |
2023-06-26 | 0.042208 |
2023-06-27 | 0.042228 |
2023-06-28 | 0.042089 |
2023-06-29 | 0.042163 |
2023-06-30 | 0.041875 |
2023-07-01 | 0.041876 |
2023-07-02 | 0.042204 |
2023-07-03 | 0.041496 |
2023-07-04 | 0.041061 |
2023-07-05 | 0.041171 |
2023-07-06 | 0.041366 |
2023-07-07 | 0.040748 |
2023-07-08 | 0.04075 |
2023-07-09 | 0.04108 |
2023-07-10 | 0.039927 |
2023-07-11 | 0.03931 |
2023-07-12 | 0.038319 |
2023-07-13 | 0.037636 |
2023-07-14 | 0.037987 |
2023-07-15 | 0.038116 |
2023-07-16 | 0.037921 |
2023-07-17 | 0.037725 |
2023-07-18 | 0.037566 |
2023-07-19 | 0.037441 |
2023-07-20 | 0.037475 |
2023-07-21 | 0.037416 |
2023-07-22 | 0.037426 |
2023-07-23 | 0.037497 |
2023-07-24 | 0.037126 |
2023-07-25 | 0.037076 |
2023-07-26 | 0.037168 |
2023-07-27 | 0.037309 |
2023-07-28 | 0.037336 |
2023-07-29 | 0.037335 |
2023-07-30 | 0.037435 |
2023-07-31 | 0.036795 |
2023-08-01 | 0.036839 |
2023-08-02 | 0.037072 |
2023-08-03 | 0.036827 |
2023-08-04 | 0.036356 |
2023-08-05 | 0.036304 |
2023-08-06 | 0.03669 |
2023-08-07 | 0.035858 |
2023-08-08 | 0.036146 |
2023-08-09 | 0.035772 |
2023-08-10 | 0.036047 |
2023-08-11 | 0.036346 |
2023-08-12 | 0.036293 |
2023-08-13 | 0.03632 |
2023-08-14 | 0.029947 |
2023-08-15 | 0.030109 |
2023-08-16 | 0.030328 |
2023-08-17 | 0.030279 |
2023-08-18 | 0.030527 |
2023-08-19 | 0.030552 |
2023-08-20 | 0.030456 |
2023-08-21 | 0.030358 |
2023-08-22 | 0.030374 |
2023-08-23 | 0.030269 |
2023-08-24 | 0.030621 |
2023-08-25 | 0.030579 |
2023-08-26 | 0.030578 |
2023-08-27 | 0.030529 |
2023-08-28 | 0.030605 |
2023-08-29 | 0.030209 |
2023-08-30 | 0.030289 |
2023-08-31 | 0.030381 |
2023-09-01 | 0.030484 |
2023-09-02 | 0.030486 |
2023-09-03 | 0.030521 |
2023-09-04 | 0.03036 |
2023-09-05 | 0.030625 |
2023-09-06 | 0.030631 |
2023-09-07 | 0.030612 |
2023-09-08 | 0.030517 |
2023-09-09 | 0.030518 |
2023-09-10 | 0.030542 |
2023-09-11 | 0.030406 |
2023-09-12 | 0.030504 |
2023-09-13 | 0.030603 |
2023-09-14 | 0.030691 |
2023-09-15 | 0.030835 |
2023-09-16 | 0.030827 |
2023-09-17 | 0.030799 |
2023-09-18 | 0.030876 |
2023-09-19 | 0.030793 |
2023-09-20 | 0.030833 |
2023-09-22 | 0.030813 |
2023-09-23 | 0.0308 |
2023-09-24 | 0.030764 |
2023-09-25 | 0.030869 |
2023-09-26 | 0.030923 |
2023-09-27 | 0.030724 |
2023-09-28 | 0.030554 |
2023-09-29 | 0.030575 |
2023-09-30 | 0.030516 |
2023-10-01 | 0.030522 |
2023-10-02 | 0.031078 |
2023-10-03 | 0.031367 |
2023-10-04 | 0.031311 |
2023-10-05 | 0.031335 |
2023-10-06 | 0.031306 |
2023-10-07 | 0.031204 |
2023-10-08 | 0.031154 |
2023-10-09 | 0.03081 |
2023-10-10 | 0.030848 |
2023-10-11 | 0.030994 |
2023-10-12 | 0.031294 |
2023-10-13 | 0.031259 |
2023-10-14 | 0.03093 |
2023-10-15 | 0.031188 |
2023-10-16 | 0.031231 |
2023-10-17 | 0.031282 |
2023-10-18 | 0.031638 |
2023-10-19 | 0.031478 |
2023-10-20 | 0.031653 |
2023-10-21 | 0.031726 |
2023-10-22 | 0.031669 |
2023-10-23 | 0.031592 |
2023-10-24 | 0.031873 |
2023-10-25 | 0.032093 |
2023-10-26 | 0.032004 |
2023-10-27 | 0.031944 |
2023-10-28 | 0.032036 |
2023-10-29 | 0.031954 |
2023-10-30 | 0.031933 |
2023-10-31 | 0.031975 |
2023-11-01 | 0.031789 |
2023-11-02 | 0.031939 |
2023-11-03 | 0.031572 |
2023-11-04 | 0.031537 |
2023-11-05 | 0.031527 |
2023-11-06 | 0.031506 |
2023-11-07 | 0.031983 |
2023-11-08 | 0.031976 |
2023-11-09 | 0.031743 |
2023-11-10 | 0.031867 |
2023-11-11 | 0.031735 |
2023-11-12 | 0.031794 |
2023-11-13 | 0.031735 |
2023-11-14 | 0.031233 |
2023-11-15 | 0.030547 |
2023-11-16 | 0.030785 |
2023-11-17 | 0.030651 |
2023-11-18 | 0.03057 |
2023-11-19 | 0.030495 |
2023-11-20 | 0.030263 |
2023-11-21 | 0.029931 |
2023-11-22 | 0.030295 |
2023-11-23 | 0.030162 |
2023-11-24 | 0.029897 |
2023-11-25 | 0.029968 |
2023-11-26 | 0.029965 |
2023-11-27 | 0.029756 |
2023-11-28 | 0.029629 |
2023-11-29 | 0.029629 |
2023-11-30 | 0.029922 |
2023-12-01 | 0.029674 |
2023-12-02 | 0.029646 |
2023-12-03 | 0.029622 |
2023-12-04 | 0.029963 |
2023-12-05 | 0.030058 |
2023-12-06 | 0.030111 |
2023-12-07 | 0.029888 |
2023-12-08 | 0.029906 |
2023-12-09 | 0.030017 |
2023-12-10 | 0.029993 |
2023-12-11 | 0.029997 |
2023-12-12 | 0.029961 |
2023-12-13 | 0.029831 |
2023-12-14 | 0.013071 |
2023-12-15 | 0.013076 |
2023-12-16 | 0.013172 |
2023-12-17 | 0.013107 |
2023-12-18 | 0.012969 |
2023-12-19 | 0.012786 |
2023-12-20 | 0.012808 |
2023-12-21 | 0.012782 |
2023-12-22 | 0.012688 |
2023-12-23 | 0.012677 |
2023-12-24 | 0.012678 |
2023-12-25 | 0.012686 |
2023-12-26 | 0.012684 |
2023-12-27 | 0.012486 |
2023-12-28 | 0.012552 |
2023-12-29 | 0.012562 |
2023-12-30 | 0.012625 |
2023-12-31 | 0.012692 |
2024-01-01 | 0.012575 |
2024-01-02 | 0.012747 |
2024-01-03 | 0.012793 |
2024-01-04 | 0.012693 |
2024-01-05 | 0.012612 |
2024-01-06 | 0.012697 |
2024-01-07 | 0.012682 |
2024-01-08 | 0.01273 |
2024-01-09 | 0.012743 |
2024-01-10 | 0.012691 |
2024-01-11 | 0.012682 |
2024-01-12 | 0.012578 |
2024-01-13 | 0.012637 |
2024-01-14 | 0.012664 |
2024-01-15 | 0.01266 |
2024-01-16 | 0.012774 |
2024-01-17 | 0.012887 |
2024-01-18 | 0.012868 |
2024-01-19 | 0.012829 |
2024-01-20 | 0.01279 |
2024-01-21 | 0.012783 |
2024-01-22 | 0.01279 |
2024-01-23 | 0.012814 |
2024-01-24 | 0.012708 |
2024-01-25 | 0.012717 |
2024-01-26 | 0.012629 |
2024-01-27 | 0.012666 |
2024-01-28 | 0.012691 |
2024-01-29 | 0.012677 |
2024-01-30 | 0.012686 |
2024-01-31 | 0.012658 |
2024-02-01 | 0.012656 |
2024-02-02 | 0.01282 |
2024-02-03 | 0.012797 |
2024-02-04 | 0.012755 |
2024-02-05 | 0.012904 |
2024-02-06 | 0.01283 |
2024-02-07 | 0.012746 |
2024-02-08 | 0.012796 |
2024-02-09 | 0.012705 |
2024-02-10 | 0.012707 |
2024-02-11 | 0.012689 |
2024-02-12 | 0.01264 |
2024-02-13 | 0.012819 |
2024-02-14 | 0.012696 |
2024-02-15 | 0.012632 |
2024-02-16 | 0.012593 |
2024-02-17 | 0.012571 |
2024-02-18 | 0.012514 |
2024-02-19 | 0.012546 |
2024-02-20 | 0.012505 |
2024-02-21 | 0.012519 |
2024-02-22 | 0.012542 |
2024-02-23 | 0.012556 |
2024-02-24 | 0.012584 |
2024-02-25 | 0.012633 |
2024-02-26 | 0.012512 |
2024-02-27 | 0.012519 |
2024-02-28 | 0.012577 |
2024-04-01 | 0.012782 |
2024-04-02 | 0.01264 |
2024-04-03 | 0.0125 |
2024-04-04 | 0.012406 |
2024-04-05 | 0.01242 |
2024-04-06 | 0.01244 |
2024-04-07 | 0.012441 |
2024-04-08 | 0.012383 |
2024-04-09 | 0.01235 |
2024-04-10 | 0.012534 |
2024-04-11 | 0.01254 |
2024-04-12 | 0.012561 |
2024-04-13 | 0.012585 |
2024-04-14 | 0.012579 |
2024-04-15 | 0.012591 |
2024-04-16 | 0.012629 |
2024-04-17 | 0.012693 |
2024-04-18 | 0.012681 |
2024-04-19 | 0.012658 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明