1NIO = 0.519879NAD
1尼加拉瓜科多巴 = 0.519879纳米比亚元
按当前汇率，1尼加拉瓜科多巴可兑换0.519879纳米比亚元
汇率更新时间：2024-04-20 20:01
纳米比亚元对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 纳米比亚元汇率
声明与提示：尼加拉瓜科多巴对纳米比亚元汇率价格为中间价参考值，各银行尼加拉瓜科多巴兑换纳米比亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.514706 |
| 2024-04-02 | 0.51017 |
| 2024-04-03 | 0.50755 |
| 2024-04-04 | 0.507114 |
| 2024-04-05 | 0.506675 |
| 2024-04-06 | 0.510211 |
| 2024-04-07 | 0.50959 |
| 2024-04-08 | 0.506469 |
| 2024-04-09 | 0.502578 |
| 2024-04-10 | 0.509635 |
| 2024-04-11 | 0.50447 |
| 2024-04-12 | 0.507958 |
| 2024-04-13 | 0.514788 |
| 2024-04-14 | 0.514879 |
| 2024-04-15 | 0.515612 |
| 2024-04-16 | 0.516538 |
| 2024-04-17 | 0.517982 |
| 2024-04-18 | 0.518795 |
| 2024-04-19 | 0.517733 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.493767 |
| 2023-04-21 | 0.494519 |
| 2023-04-22 | 0.494524 |
| 2023-04-23 | 0.493931 |
| 2023-04-24 | 0.498366 |
| 2023-04-25 | 0.501844 |
| 2023-04-26 | 0.502395 |
| 2023-04-27 | 0.500468 |
| 2023-04-28 | 0.500909 |
| 2023-04-29 | 0.500899 |
| 2023-04-30 | 0.505821 |
| 2023-05-01 | 0.50329 |
| 2023-05-02 | 0.506853 |
| 2023-05-03 | 0.499763 |
| 2023-05-04 | 0.500821 |
| 2023-05-05 | 0.503692 |
| 2023-05-06 | 0.503704 |
| 2023-05-07 | 0.503546 |
| 2023-05-08 | 0.503207 |
| 2023-05-09 | 0.509235 |
| 2023-05-10 | 0.509232 |
| 2023-05-11 | 0.524548 |
| 2023-05-12 | 0.529503 |
| 2023-05-13 | 0.529512 |
| 2023-05-14 | 0.530227 |
| 2023-05-15 | 0.521193 |
| 2023-05-16 | 0.521668 |
| 2023-05-17 | 0.526429 |
| 2023-05-18 | 0.529944 |
| 2023-05-19 | 0.529955 |
| 2023-05-20 | 0.533223 |
| 2023-05-21 | 0.533034 |
| 2023-05-22 | 0.525789 |
| 2023-05-23 | 0.525488 |
| 2023-05-24 | 0.527188 |
| 2023-05-25 | 0.526856 |
| 2023-05-26 | 0.539836 |
| 2023-05-27 | 0.53985 |
| 2023-05-28 | 0.536237 |
| 2023-05-29 | 0.537372 |
| 2023-05-30 | 0.539019 |
| 2023-05-31 | 0.539376 |
| 2023-06-01 | 0.539343 |
| 2023-06-02 | 0.535264 |
| 2023-06-03 | 0.535266 |
| 2023-06-04 | 0.532149 |
| 2023-06-05 | 0.534667 |
| 2023-06-06 | 0.526047 |
| 2023-06-07 | 0.525672 |
| 2023-06-08 | 0.515141 |
| 2023-06-09 | 0.512451 |
| 2023-06-10 | 0.512046 |
| 2023-06-11 | 0.51212 |
| 2023-06-12 | 0.507832 |
| 2023-06-13 | 0.508131 |
| 2023-06-14 | 0.50441 |
| 2023-06-15 | 0.498066 |
| 2023-06-16 | 0.497401 |
| 2023-06-17 | 0.497398 |
| 2023-06-18 | 0.497896 |
| 2023-06-19 | 0.497781 |
| 2023-06-20 | 0.502726 |
| 2023-06-21 | 0.501126 |
| 2023-06-22 | 0.506295 |
| 2023-06-23 | 0.501223 |
| 2023-06-24 | 0.501244 |
| 2023-06-25 | 0.515265 |
| 2023-06-26 | 0.51057 |
| 2023-06-27 | 0.510348 |
| 2023-06-28 | 0.510136 |
| 2023-06-29 | 0.513772 |
| 2023-06-30 | 0.513473 |
| 2023-07-01 | 0.513477 |
| 2023-07-02 | 0.518106 |
| 2023-07-03 | 0.513673 |
| 2023-07-04 | 0.513629 |
| 2023-07-05 | 0.513657 |
| 2023-07-06 | 0.513562 |
| 2023-07-07 | 0.515754 |
| 2023-07-08 | 0.515738 |
| 2023-07-09 | 0.518652 |
| 2023-07-10 | 0.514663 |
| 2023-07-11 | 0.509972 |
| 2023-07-12 | 0.50726 |
| 2023-07-13 | 0.502059 |
| 2023-07-14 | 0.502012 |
| 2023-07-15 | 0.49602 |
| 2023-07-16 | 0.496418 |
| 2023-07-17 | 0.493129 |
| 2023-07-18 | 0.488488 |
| 2023-07-19 | 0.488517 |
| 2023-07-20 | 0.488408 |
| 2023-07-21 | 0.492016 |
| 2023-07-22 | 0.491659 |
| 2023-07-23 | 0.491651 |
| 2023-07-24 | 0.49174 |
| 2023-07-25 | 0.491522 |
| 2023-07-26 | 0.482536 |
| 2023-07-27 | 0.48253 |
| 2023-07-28 | 0.483001 |
| 2023-07-29 | 0.483768 |
| 2023-07-30 | 0.483623 |
| 2023-07-31 | 0.488172 |
| 2023-08-01 | 0.499886 |
| 2023-08-02 | 0.498959 |
| 2023-08-03 | 0.511634 |
| 2023-08-04 | 0.510978 |
| 2023-08-05 | 0.510988 |
| 2023-08-06 | 0.511912 |
| 2023-08-07 | 0.511487 |
| 2023-08-08 | 0.511326 |
| 2023-08-09 | 0.518676 |
| 2023-08-10 | 0.514737 |
| 2023-08-11 | 0.518137 |
| 2023-08-12 | 0.516775 |
| 2023-08-13 | 0.515206 |
| 2023-08-14 | 0.542055 |
| 2023-08-15 | 0.532754 |
| 2023-08-16 | 0.521151 |
| 2023-08-17 | 0.52251 |
| 2023-08-18 | 0.52271 |
| 2023-08-19 | 0.522704 |
| 2023-08-20 | 0.52356 |
| 2023-08-21 | 0.519928 |
| 2023-08-22 | 0.516823 |
| 2023-08-23 | 0.516842 |
| 2023-08-24 | 0.509995 |
| 2023-08-25 | 0.510069 |
| 2023-08-26 | 0.509506 |
| 2023-08-27 | 0.507384 |
| 2023-08-28 | 0.508398 |
| 2023-08-29 | 0.505336 |
| 2023-08-30 | 0.510034 |
| 2023-08-31 | 0.516177 |
| 2023-09-01 | 0.514979 |
| 2023-09-02 | 0.514973 |
| 2023-09-03 | 0.514437 |
| 2023-09-04 | 0.521684 |
| 2023-09-05 | 0.512424 |
| 2023-09-06 | 0.525416 |
| 2023-09-07 | 0.524576 |
| 2023-09-08 | 0.522558 |
| 2023-09-09 | 0.522564 |
| 2023-09-10 | 0.522972 |
| 2023-09-11 | 0.519791 |
| 2023-09-12 | 0.516867 |
| 2023-09-13 | 0.516651 |
| 2023-09-14 | 0.520794 |
| 2023-09-15 | 0.519028 |
| 2023-09-16 | 0.519022 |
| 2023-09-17 | 0.519487 |
| 2023-09-18 | 0.519491 |
| 2023-09-19 | 0.517461 |
| 2023-09-20 | 0.517375 |
| 2023-09-22 | 0.516271 |
| 2023-09-23 | 0.518051 |
| 2023-09-24 | 0.517701 |
| 2023-09-25 | 0.512641 |
| 2023-09-26 | 0.520718 |
| 2023-09-27 | 0.523016 |
| 2023-09-28 | 0.518648 |
| 2023-09-29 | 0.517377 |
| 2023-09-30 | 0.515838 |
| 2023-10-01 | 0.515463 |
| 2023-10-02 | 0.523384 |
| 2023-10-03 | 0.528771 |
| 2023-10-04 | 0.52687 |
| 2023-10-05 | 0.534663 |
| 2023-10-06 | 0.530349 |
| 2023-10-07 | 0.530307 |
| 2023-10-08 | 0.53052 |
| 2023-10-09 | 0.530364 |
| 2023-10-10 | 0.520992 |
| 2023-10-11 | 0.515384 |
| 2023-10-12 | 0.516776 |
| 2023-10-13 | 0.518688 |
| 2023-10-14 | 0.518834 |
| 2023-10-15 | 0.518897 |
| 2023-10-16 | 0.512818 |
| 2023-10-17 | 0.513034 |
| 2023-10-18 | 0.51969 |
| 2023-10-19 | 0.519365 |
| 2023-10-20 | 0.518334 |
| 2023-10-21 | 0.519062 |
| 2023-10-22 | 0.5209 |
| 2023-10-23 | 0.516493 |
| 2023-10-24 | 0.519174 |
| 2023-10-25 | 0.524078 |
| 2023-10-26 | 0.517733 |
| 2023-10-27 | 0.514672 |
| 2023-10-28 | 0.51531 |
| 2023-10-29 | 0.514287 |
| 2023-10-30 | 0.518032 |
| 2023-10-31 | 0.510659 |
| 2023-11-01 | 0.504667 |
| 2023-11-02 | 0.505476 |
| 2023-11-03 | 0.496764 |
| 2023-11-04 | 0.497143 |
| 2023-11-05 | 0.498058 |
| 2023-11-06 | 0.501848 |
| 2023-11-07 | 0.502174 |
| 2023-11-08 | 0.504575 |
| 2023-11-09 | 0.505411 |
| 2023-11-10 | 0.512243 |
| 2023-11-11 | 0.513317 |
| 2023-11-12 | 0.513504 |
| 2023-11-13 | 0.512121 |
| 2023-11-14 | 0.502686 |
| 2023-11-15 | 0.500745 |
| 2023-11-16 | 0.500904 |
| 2023-11-17 | 0.501659 |
| 2023-11-18 | 0.503577 |
| 2023-11-19 | 0.504712 |
| 2023-11-20 | 0.502921 |
| 2023-11-21 | 0.50461 |
| 2023-11-22 | 0.514586 |
| 2023-11-23 | 0.513314 |
| 2023-11-24 | 0.51325 |
| 2023-11-25 | 0.511827 |
| 2023-11-26 | 0.51213 |
| 2023-11-27 | 0.511902 |
| 2023-11-28 | 0.508236 |
| 2023-11-29 | 0.508511 |
| 2023-11-30 | 0.517474 |
| 2023-12-01 | 0.50838 |
| 2023-12-02 | 0.507906 |
| 2023-12-03 | 0.511415 |
| 2023-12-04 | 0.513618 |
| 2023-12-05 | 0.518111 |
| 2023-12-06 | 0.513759 |
| 2023-12-07 | 0.512625 |
| 2023-12-08 | 0.517364 |
| 2023-12-09 | 0.514982 |
| 2023-12-10 | 0.515836 |
| 2023-12-11 | 0.522072 |
| 2023-12-12 | 0.5198 |
| 2023-12-13 | 0.520003 |
| 2023-12-14 | 0.501821 |
| 2023-12-15 | 0.500507 |
| 2023-12-16 | 0.501664 |
| 2023-12-17 | 0.500653 |
| 2023-12-18 | 0.508737 |
| 2023-12-19 | 0.501427 |
| 2023-12-20 | 0.499176 |
| 2023-12-21 | 0.498079 |
| 2023-12-22 | 0.505833 |
| 2023-12-23 | 0.504784 |
| 2023-12-24 | 0.504432 |
| 2023-12-25 | 0.504421 |
| 2023-12-26 | 0.50903 |
| 2023-12-27 | 0.500093 |
| 2023-12-28 | 0.505394 |
| 2023-12-29 | 0.499496 |
| 2023-12-30 | 0.499516 |
| 2023-12-31 | 0.499791 |
| 2024-01-01 | 0.499725 |
| 2024-01-02 | 0.507266 |
| 2024-01-03 | 0.513686 |
| 2024-01-04 | 0.511355 |
| 2024-01-05 | 0.508585 |
| 2024-01-06 | 0.509881 |
| 2024-01-07 | 0.510672 |
| 2024-01-08 | 0.50787 |
| 2024-01-09 | 0.510457 |
| 2024-01-10 | 0.509858 |
| 2024-01-11 | 0.510072 |
| 2024-01-12 | 0.506117 |
| 2024-01-13 | 0.507095 |
| 2024-01-14 | 0.508034 |
| 2024-01-15 | 0.51094 |
| 2024-01-16 | 0.517414 |
| 2024-01-17 | 0.522814 |
| 2024-01-18 | 0.516926 |
| 2024-01-19 | 0.518361 |
| 2024-01-20 | 0.519545 |
| 2024-01-21 | 0.518975 |
| 2024-01-22 | 0.522948 |
| 2024-01-23 | 0.520467 |
| 2024-01-24 | 0.515336 |
| 2024-01-25 | 0.515212 |
| 2024-01-26 | 0.509837 |
| 2024-01-27 | 0.51273 |
| 2024-01-28 | 0.513981 |
| 2024-01-29 | 0.513782 |
| 2024-01-30 | 0.512964 |
| 2024-01-31 | 0.508061 |
| 2024-02-01 | 0.506517 |
| 2024-02-02 | 0.516464 |
| 2024-02-03 | 0.515435 |
| 2024-02-04 | 0.510577 |
| 2024-02-05 | 0.51917 |
| 2024-02-06 | 0.514612 |
| 2024-02-07 | 0.516426 |
| 2024-02-08 | 0.517842 |
| 2024-02-09 | 0.518073 |
| 2024-02-10 | 0.519871 |
| 2024-02-11 | 0.519302 |
| 2024-02-12 | 0.515444 |
| 2024-02-13 | 0.519697 |
| 2024-02-14 | 0.516699 |
| 2024-02-15 | 0.515519 |
| 2024-02-16 | 0.513181 |
| 2024-02-17 | 0.514687 |
| 2024-02-18 | 0.515107 |
| 2024-02-19 | 0.516016 |
| 2024-02-20 | 0.514615 |
| 2024-02-21 | 0.513947 |
| 2024-02-22 | 0.521212 |
| 2024-02-23 | 0.524083 |
| 2024-02-24 | 0.526637 |
| 2024-02-25 | 0.527129 |
| 2024-02-26 | 0.525052 |
| 2024-02-27 | 0.518429 |
| 2024-02-28 | 0.523416 |
| 2024-04-01 | 0.514706 |
| 2024-04-02 | 0.51017 |
| 2024-04-03 | 0.50755 |
| 2024-04-04 | 0.507114 |
| 2024-04-05 | 0.506675 |
| 2024-04-06 | 0.510211 |
| 2024-04-07 | 0.50959 |
| 2024-04-08 | 0.506469 |
| 2024-04-09 | 0.502578 |
| 2024-04-10 | 0.509635 |
| 2024-04-11 | 0.50447 |
| 2024-04-12 | 0.507958 |
| 2024-04-13 | 0.514788 |
| 2024-04-14 | 0.514879 |
| 2024-04-15 | 0.515612 |
| 2024-04-16 | 0.516538 |
| 2024-04-17 | 0.517982 |
| 2024-04-18 | 0.518795 |
| 2024-04-19 | 0.517733 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明