1NAD = 1.918625NIO
1纳米比亚元 = 1.918625尼加拉瓜科多巴
按当前汇率,1纳米比亚元可兑换1.918625尼加拉瓜科多巴
汇率更新时间:2024-04-19 10:01
尼加拉瓜科多巴对纳米比亚元汇率 纳米比亚元汇率 尼加拉瓜科多巴汇率
声明与提示:纳米比亚元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行纳米比亚元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.942855 |
2024-04-02 | 1.960133 |
2024-04-03 | 1.97025 |
2024-04-04 | 1.971943 |
2024-04-05 | 1.973652 |
2024-04-06 | 1.959973 |
2024-04-07 | 1.962363 |
2024-04-08 | 1.974455 |
2024-04-09 | 1.989742 |
2024-04-10 | 1.962188 |
2024-04-11 | 1.982279 |
2024-04-12 | 1.968665 |
2024-04-13 | 1.942546 |
2024-04-14 | 1.942203 |
2024-04-15 | 1.939441 |
2024-04-16 | 1.935966 |
2024-04-17 | 1.930569 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.009561 |
2023-04-19 | 2.011237 |
2023-04-20 | 2.025247 |
2023-04-21 | 2.022165 |
2023-04-22 | 2.022149 |
2023-04-23 | 2.024573 |
2023-04-24 | 2.006556 |
2023-04-25 | 1.992649 |
2023-04-26 | 1.990466 |
2023-04-27 | 1.998131 |
2023-04-28 | 1.996371 |
2023-04-29 | 1.996409 |
2023-04-30 | 1.976984 |
2023-05-01 | 1.986927 |
2023-05-02 | 1.97296 |
2023-05-03 | 2.000949 |
2023-05-04 | 1.996722 |
2023-05-05 | 1.985341 |
2023-05-06 | 1.985293 |
2023-05-07 | 1.985914 |
2023-05-08 | 1.987252 |
2023-05-09 | 1.963729 |
2023-05-10 | 1.963741 |
2023-05-11 | 1.906403 |
2023-05-12 | 1.888564 |
2023-05-13 | 1.888533 |
2023-05-14 | 1.885985 |
2023-05-15 | 1.918676 |
2023-05-16 | 1.916929 |
2023-05-17 | 1.89959 |
2023-05-18 | 1.886991 |
2023-05-19 | 1.886952 |
2023-05-20 | 1.875389 |
2023-05-21 | 1.876051 |
2023-05-22 | 1.901902 |
2023-05-23 | 1.902991 |
2023-05-24 | 1.896856 |
2023-05-25 | 1.898054 |
2023-05-26 | 1.852415 |
2023-05-27 | 1.852367 |
2023-05-28 | 1.864846 |
2023-05-29 | 1.860908 |
2023-05-30 | 1.855221 |
2023-05-31 | 1.853994 |
2023-06-01 | 1.854107 |
2023-06-02 | 1.868235 |
2023-06-03 | 1.868229 |
2023-06-04 | 1.879173 |
2023-06-05 | 1.870321 |
2023-06-06 | 1.900971 |
2023-06-07 | 1.902327 |
2023-06-08 | 1.941215 |
2023-06-09 | 1.951405 |
2023-06-10 | 1.95295 |
2023-06-11 | 1.952667 |
2023-06-12 | 1.969153 |
2023-06-13 | 1.967997 |
2023-06-14 | 1.982512 |
2023-06-15 | 2.007767 |
2023-06-16 | 2.010451 |
2023-06-17 | 2.010461 |
2023-06-18 | 2.008452 |
2023-06-19 | 2.008914 |
2023-06-20 | 1.989153 |
2023-06-21 | 1.995508 |
2023-06-22 | 1.975132 |
2023-06-23 | 1.99512 |
2023-06-24 | 1.995035 |
2023-06-25 | 1.940749 |
2023-06-26 | 1.958597 |
2023-06-27 | 1.959448 |
2023-06-28 | 1.960261 |
2023-06-29 | 1.94639 |
2023-06-30 | 1.947523 |
2023-07-01 | 1.947508 |
2023-07-02 | 1.930108 |
2023-07-03 | 1.946765 |
2023-07-04 | 1.946931 |
2023-07-05 | 1.946824 |
2023-07-06 | 1.947185 |
2023-07-07 | 1.93891 |
2023-07-08 | 1.938969 |
2023-07-09 | 1.928074 |
2023-07-10 | 1.943019 |
2023-07-11 | 1.96089 |
2023-07-12 | 1.971377 |
2023-07-13 | 1.991797 |
2023-07-14 | 1.991985 |
2023-07-15 | 2.016048 |
2023-07-16 | 2.014431 |
2023-07-17 | 2.027866 |
2023-07-18 | 2.047133 |
2023-07-19 | 2.047011 |
2023-07-20 | 2.04747 |
2023-07-21 | 2.032454 |
2023-07-22 | 2.033932 |
2023-07-23 | 2.033965 |
2023-07-24 | 2.033595 |
2023-07-25 | 2.034499 |
2023-07-26 | 2.072384 |
2023-07-27 | 2.07241 |
2023-07-28 | 2.070389 |
2023-07-29 | 2.067108 |
2023-07-30 | 2.067724 |
2023-07-31 | 2.048458 |
2023-08-01 | 2.000456 |
2023-08-02 | 2.004175 |
2023-08-03 | 1.954523 |
2023-08-04 | 1.95703 |
2023-08-05 | 1.956995 |
2023-08-06 | 1.953461 |
2023-08-07 | 1.955085 |
2023-08-08 | 1.9557 |
2023-08-09 | 1.927985 |
2023-08-10 | 1.942739 |
2023-08-11 | 1.929992 |
2023-08-12 | 1.935077 |
2023-08-13 | 1.940972 |
2023-08-14 | 1.844831 |
2023-08-15 | 1.877038 |
2023-08-16 | 1.918829 |
2023-08-17 | 1.91384 |
2023-08-18 | 1.913106 |
2023-08-19 | 1.91313 |
2023-08-20 | 1.910001 |
2023-08-21 | 1.923343 |
2023-08-22 | 1.934898 |
2023-08-23 | 1.934829 |
2023-08-24 | 1.960803 |
2023-08-25 | 1.96052 |
2023-08-26 | 1.962685 |
2023-08-27 | 1.970893 |
2023-08-28 | 1.966963 |
2023-08-29 | 1.978881 |
2023-08-30 | 1.960654 |
2023-08-31 | 1.93732 |
2023-09-01 | 1.941826 |
2023-09-02 | 1.941848 |
2023-09-03 | 1.943872 |
2023-09-04 | 1.916867 |
2023-09-05 | 1.95151 |
2023-09-06 | 1.903254 |
2023-09-07 | 1.906301 |
2023-09-08 | 1.913664 |
2023-09-09 | 1.913641 |
2023-09-10 | 1.912147 |
2023-09-11 | 1.923849 |
2023-09-12 | 1.934733 |
2023-09-13 | 1.935542 |
2023-09-14 | 1.920143 |
2023-09-15 | 1.92668 |
2023-09-16 | 1.9267 |
2023-09-17 | 1.924976 |
2023-09-18 | 1.924962 |
2023-09-19 | 1.932513 |
2023-09-20 | 1.932832 |
2023-09-22 | 1.936967 |
2023-09-23 | 1.930311 |
2023-09-24 | 1.931619 |
2023-09-25 | 1.950683 |
2023-09-26 | 1.920424 |
2023-09-27 | 1.911987 |
2023-09-28 | 1.928088 |
2023-09-29 | 1.932825 |
2023-09-30 | 1.938592 |
2023-10-01 | 1.940003 |
2023-10-02 | 1.910643 |
2023-10-03 | 1.891177 |
2023-10-04 | 1.898 |
2023-10-05 | 1.870339 |
2023-10-06 | 1.885553 |
2023-10-07 | 1.885701 |
2023-10-08 | 1.884942 |
2023-10-09 | 1.885497 |
2023-10-10 | 1.919417 |
2023-10-11 | 1.940301 |
2023-10-12 | 1.935073 |
2023-10-13 | 1.927942 |
2023-10-14 | 1.927398 |
2023-10-15 | 1.927167 |
2023-10-16 | 1.950008 |
2023-10-17 | 1.949189 |
2023-10-18 | 1.924223 |
2023-10-19 | 1.925428 |
2023-10-20 | 1.929258 |
2023-10-21 | 1.926552 |
2023-10-22 | 1.919753 |
2023-10-23 | 1.936136 |
2023-10-24 | 1.926138 |
2023-10-25 | 1.908111 |
2023-10-26 | 1.931497 |
2023-10-27 | 1.942984 |
2023-10-28 | 1.94058 |
2023-10-29 | 1.94444 |
2023-10-30 | 1.930384 |
2023-10-31 | 1.958254 |
2023-11-01 | 1.981505 |
2023-11-02 | 1.978335 |
2023-11-03 | 2.01303 |
2023-11-04 | 2.011492 |
2023-11-05 | 2.007797 |
2023-11-06 | 1.992637 |
2023-11-07 | 1.991343 |
2023-11-08 | 1.981865 |
2023-11-09 | 1.978589 |
2023-11-10 | 1.952199 |
2023-11-11 | 1.948115 |
2023-11-12 | 1.947403 |
2023-11-13 | 1.952663 |
2023-11-14 | 1.989312 |
2023-11-15 | 1.997023 |
2023-11-16 | 1.99639 |
2023-11-17 | 1.993387 |
2023-11-18 | 1.985793 |
2023-11-19 | 1.981328 |
2023-11-20 | 1.988385 |
2023-11-21 | 1.98173 |
2023-11-22 | 1.943309 |
2023-11-23 | 1.948127 |
2023-11-24 | 1.948368 |
2023-11-25 | 1.953785 |
2023-11-26 | 1.95263 |
2023-11-27 | 1.9535 |
2023-11-28 | 1.967588 |
2023-11-29 | 1.966524 |
2023-11-30 | 1.932465 |
2023-12-01 | 1.967031 |
2023-12-02 | 1.968869 |
2023-12-03 | 1.955359 |
2023-12-04 | 1.946971 |
2023-12-05 | 1.930088 |
2023-12-06 | 1.946439 |
2023-12-07 | 1.950742 |
2023-12-08 | 1.932874 |
2023-12-09 | 1.941815 |
2023-12-10 | 1.938601 |
2023-12-11 | 1.915444 |
2023-12-12 | 1.923819 |
2023-12-13 | 1.923064 |
2023-12-14 | 1.992743 |
2023-12-15 | 1.997976 |
2023-12-16 | 1.993368 |
2023-12-17 | 1.997391 |
2023-12-18 | 1.965653 |
2023-12-19 | 1.994309 |
2023-12-20 | 2.003302 |
2023-12-21 | 2.007715 |
2023-12-22 | 1.976937 |
2023-12-23 | 1.981044 |
2023-12-24 | 1.982428 |
2023-12-25 | 1.982471 |
2023-12-26 | 1.964522 |
2023-12-27 | 1.999629 |
2023-12-28 | 1.978653 |
2023-12-29 | 2.002019 |
2023-12-30 | 2.001939 |
2023-12-31 | 2.000835 |
2024-01-01 | 2.0011 |
2024-01-02 | 1.971353 |
2024-01-03 | 1.946716 |
2024-01-04 | 1.955587 |
2024-01-05 | 1.966238 |
2024-01-06 | 1.961242 |
2024-01-07 | 1.958203 |
2024-01-08 | 1.969006 |
2024-01-09 | 1.95903 |
2024-01-10 | 1.961329 |
2024-01-11 | 1.960508 |
2024-01-12 | 1.975829 |
2024-01-13 | 1.972016 |
2024-01-14 | 1.96837 |
2024-01-15 | 1.957177 |
2024-01-16 | 1.932689 |
2024-01-17 | 1.912726 |
2024-01-18 | 1.934513 |
2024-01-19 | 1.929157 |
2024-01-20 | 1.924763 |
2024-01-21 | 1.926875 |
2024-01-22 | 1.912236 |
2024-01-23 | 1.92135 |
2024-01-24 | 1.940481 |
2024-01-25 | 1.94095 |
2024-01-26 | 1.96141 |
2024-01-27 | 1.950344 |
2024-01-28 | 1.945596 |
2024-01-29 | 1.94635 |
2024-01-30 | 1.949454 |
2024-01-31 | 1.968267 |
2024-02-01 | 1.974266 |
2024-02-02 | 1.936244 |
2024-02-03 | 1.940109 |
2024-02-04 | 1.95857 |
2024-02-05 | 1.926151 |
2024-02-06 | 1.943212 |
2024-02-07 | 1.936386 |
2024-02-08 | 1.93109 |
2024-02-09 | 1.93023 |
2024-02-10 | 1.923555 |
2024-02-11 | 1.925662 |
2024-02-12 | 1.940076 |
2024-02-13 | 1.924199 |
2024-02-14 | 1.935363 |
2024-02-15 | 1.939791 |
2024-02-16 | 1.948631 |
2024-02-17 | 1.94293 |
2024-02-18 | 1.941344 |
2024-02-19 | 1.937925 |
2024-02-20 | 1.9432 |
2024-02-21 | 1.945725 |
2024-02-22 | 1.918604 |
2024-02-23 | 1.908094 |
2024-02-24 | 1.898843 |
2024-02-25 | 1.897069 |
2024-02-26 | 1.904575 |
2024-02-27 | 1.928905 |
2024-02-28 | 1.910527 |
2024-04-01 | 1.942855 |
2024-04-02 | 1.960133 |
2024-04-03 | 1.97025 |
2024-04-04 | 1.971943 |
2024-04-05 | 1.973652 |
2024-04-06 | 1.959973 |
2024-04-07 | 1.962363 |
2024-04-08 | 1.974455 |
2024-04-09 | 1.989742 |
2024-04-10 | 1.962188 |
2024-04-11 | 1.982279 |
2024-04-12 | 1.968665 |
2024-04-13 | 1.942546 |
2024-04-14 | 1.942203 |
2024-04-15 | 1.939441 |
2024-04-16 | 1.935966 |
2024-04-17 | 1.930569 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明